00:02:51,26.61
00:08:47,25.94
00:14:34,25.36
00:20:21,24.88
00:26:07,24.40
00:31:54,24.04
00:37:48,23.66
00:43:35,23.35
00:49:29,23.06
00:55:15,22.79
01:01:04,22.52
01:06:58,22.34
01:12:48,22.10
01:18:39,21.93
01:24:32,21.75
01:30:23,21.61
01:36:15,21.46
01:42:01,21.34
01:47:49,21.26
01:53:45,21.16
01:59:33,21.07
02:05:20,21.00
02:11:13,20.88
02:16:59,20.84
02:22:54,20.76
02:28:41,20.69
02:34:29,20.65
02:40:21,20.60
02:46:16,20.56
02:52:07,20.50
02:57:58,20.49
03:03:44,20.45
03:09:37,20.41
03:15:28,20.23
03:21:18,31.74
03:27:10,41.75
03:33:02,38.90
03:38:59,36.41
03:44:47,34.31
03:50:37,32.64
03:56:28,31.18
04:02:15,29.90
04:08:13,28.84
04:14:02,27.90
04:19:55,27.09
04:25:44,26.35
04:31:36,25.69
04:37:29,25.11
04:43:15,24.59
04:49:07,24.16
04:54:53,23.77
05:00:43,23.40
05:06:31,23.10
05:12:26,22.77
05:18:19,22.49
05:24:05,22.26
05:29:56,22.05
05:35:49,21.84
05:41:37,21.66
05:47:24,21.50
05:53:13,21.36
05:59:17,21.26
06:05:13,21.10
06:11:02,20.99
06:16:51,20.93
06:22:39,20.80
06:28:31,20.75
06:34:22,20.64
06:40:16,20.59
06:46:05,20.51
06:52:03,20.45
06:57:59,20.44
07:03:45,20.38
07:09:39,20.32
07:15:26,38.49
07:21:18,38.50
07:27:12,35.91
07:33:03,33.98
07:39:00,32.23
07:44:47,30.75
07:50:43,29.55
07:56:37,28.49
08:02:24,27.57
08:08:15,26.79
08:14:01,26.06
08:19:51,25.44
08:25:42,24.88
08:31:30,24.36
08:37:19,23.95
08:43:11,23.54
08:49:03,23.20
08:54:49,22.93
09:00:41,22.64
09:06:30,22.38
09:12:16,22.00
09:18:10,21.63
09:23:57,21.27
09:29:47,35.55
09:35:33,42.33
09:41:20,39.61
09:47:15,37.14
09:53:09,34.81
09:58:57,33.06
10:04:44,31.52
10:10:38,34.31
10:16:31,41.84
10:22:18,39.33
10:28:08,36.91
10:34:05,34.86
10:39:57,33.09
10:45:45,31.63
10:51:37,30.34
10:57:24,29.26
11:03:25,28.32
11:09:22,27.54
11:15:11,26.93
11:21:04,26.41
11:26:51,25.95
11:32:40,25.51
11:38:36,25.16
11:44:27,24.85
11:52:11,24.52
12:02:15,24.09
12:15:11,23.60
12:22:07,23.07
12:28:34,22.84
12:38:22,22.61
12:44:27,22.29
12:50:39,22.23
12:57:58,22.05
13:04:24,21.90
13:10:19,21.79
13:17:08,21.73
13:23:00,21.66
13:28:52,21.65
13:34:41,21.55
13:40:34,25.15
13:46:21,28.82
13:52:11,32.91
13:58:09,34.79
14:03:57,33.11
14:09:52,31.81
14:15:39,30.69
14:21:25,29.79
14:27:17,29.00
14:33:11,28.26
14:38:59,27.63
14:44:47,27.04
14:50:41,26.56
14:56:35,26.06
15:02:23,25.63
15:08:15,25.15
15:14:01,24.74
15:19:56,24.40
15:25:49,24.09
15:31:36,23.76
15:37:25,23.20
15:43:19,22.79
15:49:16,22.13
15:55:05,22.05
16:00:55,22.23
16:06:42,22.27
16:12:31,22.26
16:18:24,22.24
16:24:11,22.18
16:30:06,22.15
16:35:53,22.09
16:41:46,22.15
16:47:42,22.14
16:53:30,22.07
16:59:21,22.05
17:05:12,21.95
17:11:03,21.89
17:16:52,21.85
17:22:43,21.80
17:28:38,21.74
17:34:27,21.69
17:40:23,21.63
17:46:11,25.85
17:51:58,45.96
17:57:52,48.94
18:03:39,46.09
18:09:31,42.91
18:15:18,40.31
18:21:10,38.21
18:27:04,36.39
18:32:50,34.84
18:38:52,33.55
18:44:41,32.35
18:50:29,31.35
18:56:27,30.35
19:02:15,29.44
19:08:05,28.65
19:13:52,27.93
19:19:44,27.31
19:25:34,26.68
19:31:20,26.16
19:37:08,25.70
19:42:55,25.27
19:48:53,26.61
19:54:40,43.02
20:00:33,41.80
20:06:19,39.05
20:12:12,36.84
20:17:59,34.91
20:23:45,33.34
20:29:40,31.96
20:35:27,30.75
20:41:17,29.74
20:47:12,28.85
20:52:58,28.02
20:58:53,27.38
21:04:53,27.54
21:10:41,43.29
21:16:29,43.21
21:22:16,45.80
21:28:03,43.08
21:33:49,40.36
21:39:39,38.10
21:45:26,36.14
21:51:13,34.46
21:57:00,33.00
22:02:47,31.76
22:08:39,30.69
22:14:27,29.69
22:20:21,28.89
22:26:17,28.10
22:32:04,27.40
22:37:57,26.82
22:43:45,26.26
22:49:36,25.80
22:55:33,25.38
23:01:25,24.98
23:07:16,24.63
23:13:05,24.29
23:18:55,24.00
23:24:43,23.76
23:30:40,23.52
23:36:28,23.34
23:42:15,23.13
23:48:12,22.99
23:54:00,22.80
23:59:56,22.68