00:02:40,19.34
00:08:42,19.25
00:14:33,19.20
00:20:20,19.23
00:26:07,19.20
00:31:53,19.20
00:37:40,19.23
00:43:34,19.23
00:49:21,19.21
00:55:15,19.31
01:01:03,19.34
01:06:50,19.30
01:12:43,19.30
01:18:35,19.29
01:24:24,19.21
01:30:18,19.18
01:36:10,19.18
01:42:01,19.13
01:47:47,19.13
01:53:35,19.05
01:59:32,19.02
02:05:19,19.00
02:11:06,19.04
02:16:58,18.98
02:22:47,19.00
02:28:41,19.05
02:34:28,19.15
02:40:15,19.11
02:46:06,19.07
02:52:02,19.04
02:57:53,19.00
03:03:44,19.02
03:09:30,18.98
03:15:22,18.88
03:21:14,18.96
03:27:04,19.09
03:32:56,19.07
03:38:48,19.10
03:44:46,19.11
03:50:34,19.00
03:56:23,19.00
04:02:14,18.90
04:08:01,18.93
04:14:00,18.89
04:19:49,18.94
04:25:41,18.91
04:31:30,18.96
04:37:23,18.91
04:43:14,18.84
04:49:02,18.86
04:54:53,18.84
05:00:40,18.80
05:06:29,18.79
05:12:17,18.86
05:18:11,18.86
05:24:04,18.84
05:29:52,18.84
05:35:43,18.79
05:41:34,18.76
05:47:23,18.74
05:53:10,18.75
05:58:58,18.74
06:05:04,18.73
06:11:01,18.73
06:16:48,18.69
06:22:38,18.70
06:28:25,18.73
06:34:17,18.74
06:40:08,18.75
06:46:04,18.75
06:51:51,18.82
06:57:50,18.84
07:03:45,18.77
07:09:32,18.82
07:15:25,18.93
07:21:12,18.95
07:27:04,18.91
07:32:58,19.02
07:38:49,18.95
07:44:47,18.94
07:50:34,18.94
07:56:29,18.93
08:02:24,18.99
08:08:11,19.06
08:14:01,19.09
08:19:50,19.16
08:25:37,19.16
08:31:29,19.15
08:37:16,19.10
08:43:06,19.10
08:48:57,19.14
08:54:49,19.16
09:00:35,19.16
09:06:28,19.16
09:12:16,19.10
09:18:02,19.09
09:23:56,18.98
09:29:43,19.10
09:35:33,19.25
09:41:19,19.24
09:47:06,19.26
09:53:02,19.24
09:58:56,19.27
10:04:44,19.25
10:10:36,19.19
10:16:24,19.30
10:22:17,19.25
10:28:03,19.29
10:33:54,19.27
10:39:52,19.26
10:45:44,19.29
10:51:32,19.35
10:57:23,19.44
11:03:10,19.61
11:09:12,19.82
11:15:09,20.02
11:20:58,20.05
11:26:50,20.15
11:32:40,20.25
11:38:27,20.40
11:44:22,20.55
11:50:15,20.50
11:58:03,20.54
12:08:05,20.55
12:21:00,20.25
12:27:58,20.20
12:34:27,20.19
12:44:09,20.18
12:50:17,20.14
12:56:29,20.18
13:03:45,20.14
13:10:11,20.13
13:16:08,20.11
13:22:58,20.13
13:28:46,20.10
13:34:39,20.07
13:40:29,19.95
13:46:20,19.82
13:52:08,19.99
13:57:57,20.06
14:03:56,20.14
14:09:44,20.35
14:15:38,20.61
14:21:25,20.79
14:27:11,20.84
14:33:04,20.95
14:38:58,20.98
14:44:46,20.98
14:50:33,20.98
14:56:27,20.96
15:02:20,20.98
15:08:10,20.90
15:14:00,20.73
15:19:46,20.63
15:25:43,20.55
15:31:36,20.54
15:37:22,20.36
15:43:11,20.29
15:49:09,20.20
15:55:04,20.20
16:00:51,20.21
16:06:41,20.24
16:12:28,20.21
16:18:17,20.21
16:24:11,20.24
16:29:57,20.19
16:35:52,20.23
16:41:45,20.21
16:47:32,20.23
16:53:29,20.23
16:59:16,20.23
17:05:07,20.24
17:10:58,20.23
17:16:49,20.24
17:22:38,20.24
17:28:29,20.24
17:34:26,20.26
17:40:13,20.25
17:46:09,20.16
17:51:57,20.16
17:57:45,20.34
18:03:39,20.45
18:09:26,20.70
18:15:17,20.85
18:21:04,20.98
18:26:56,21.04
18:32:50,21.04
18:38:37,21.02
18:44:40,21.13
18:50:27,21.15
18:56:16,21.00
19:02:15,20.81
19:08:01,20.65
19:13:51,20.59
19:19:38,20.50
19:25:30,20.46
19:31:20,20.48
19:37:07,20.45
19:42:54,20.40
19:48:41,20.41
19:54:39,20.35
20:00:26,20.31
20:06:18,20.35
20:12:05,20.41
20:17:58,20.29
20:23:45,20.30
20:29:33,20.29
20:35:26,20.36
20:41:13,20.41
20:47:03,20.44
20:52:58,20.48
20:58:44,20.49
21:04:39,20.48
21:10:40,20.36
21:16:27,20.38
21:22:15,20.41
21:28:02,20.39
21:33:49,20.45
21:39:37,20.41
21:45:25,20.40
21:51:12,20.32
21:56:59,20.31
22:02:46,20.45
22:08:33,20.45
22:14:26,20.48
22:20:13,20.48
22:26:08,20.49
22:32:04,20.61
22:37:50,20.63
22:43:44,20.66
22:49:31,20.73
22:55:22,20.74
23:01:20,20.66
23:07:11,20.52
23:13:04,20.57
23:18:51,20.54
23:24:42,20.50
23:30:30,20.50
23:36:26,20.38
23:42:15,20.44
23:48:01,20.40
23:53:59,20.41
23:59:48,20.52