00:02:54,6.74
00:08:47,6.69
00:14:34,6.60
00:20:21,6.55
00:26:08,6.49
00:31:54,6.42
00:37:48,6.34
00:43:35,6.29
00:49:30,6.22
00:55:16,6.17
01:01:04,6.11
01:06:58,6.03
01:12:49,5.96
01:18:39,5.89
01:24:33,5.83
01:30:24,5.75
01:36:16,5.71
01:42:01,5.69
01:47:50,5.61
01:53:46,5.58
01:59:33,5.51
02:05:20,5.49
02:11:14,5.44
02:16:59,5.40
02:22:55,5.36
02:28:42,5.31
02:34:30,5.29
02:40:21,5.25
02:46:16,5.19
02:52:07,5.14
02:57:58,5.11
03:03:45,5.06
03:09:37,5.01
03:15:28,4.99
03:21:18,4.94
03:27:10,4.89
03:33:02,4.85
03:39:00,4.81
03:44:48,4.75
03:50:38,4.74
03:56:28,4.69
04:02:15,4.67
04:08:14,4.63
04:14:03,4.58
04:19:55,4.54
04:25:45,4.50
04:31:37,4.49
04:37:29,4.44
04:43:16,4.38
04:49:07,4.38
04:54:54,4.38
05:00:43,4.36
05:06:32,4.34
05:12:26,4.36
05:18:19,4.35
05:24:06,4.31
05:29:57,4.29
05:35:49,4.24
05:41:38,4.20
05:47:25,4.19
05:53:13,4.16
05:59:18,4.13
06:05:14,4.13
06:11:03,4.10
06:16:51,4.06
06:22:40,4.04
06:28:32,4.03
06:34:22,4.01
06:40:17,4.04
06:46:05,4.09
06:52:03,4.17
06:58:00,4.28
07:03:46,4.38
07:09:40,4.50
07:15:27,4.64
07:21:19,4.75
07:27:12,4.85
07:33:03,4.97
07:39:01,5.10
07:44:48,5.22
07:50:44,5.33
07:56:38,5.46
08:02:24,5.59
08:08:15,5.69
08:14:02,5.76
08:19:51,5.85
08:25:44,5.99
08:31:30,6.22
08:37:20,6.47
08:43:12,6.74
08:49:03,6.97
08:54:50,7.10
09:00:41,7.16
09:06:30,7.26
09:12:17,7.31
09:18:10,7.44
09:23:57,7.55
09:29:47,7.66
09:35:34,7.96
09:41:20,8.10
09:47:16,8.19
09:53:11,8.24
09:58:58,8.32
10:04:45,8.43
10:10:38,8.55
10:16:31,8.65
10:22:18,8.75
10:28:09,8.82
10:34:06,8.89
10:39:59,9.07
10:45:46,9.34
10:51:37,9.61
10:57:24,9.84
11:03:26,9.91
11:09:23,9.97
11:15:12,10.15
11:21:05,10.32
11:26:51,10.49
11:32:41,10.68
11:38:36,10.89
11:44:28,11.26
11:52:13,11.96
12:02:18,12.86
12:15:12,13.30
12:22:09,14.06
12:28:36,13.74
12:38:24,13.65
12:44:29,13.56
12:50:40,13.55
12:58:00,13.50
13:04:25,13.45
13:10:21,13.50
13:17:10,13.57
13:23:01,13.60
13:28:54,13.59
13:34:43,13.63
13:40:35,13.65
13:46:22,13.69
13:52:11,13.71
13:58:10,13.74
14:03:57,13.79
14:09:52,13.91
14:15:39,14.05
14:21:26,14.06
14:27:18,14.06
14:33:12,14.06
14:39:01,14.06
14:44:47,14.06
14:50:41,14.10
14:56:35,14.18
15:02:24,14.25
15:08:15,14.31
15:14:01,14.32
15:19:57,14.44
15:25:50,14.46
15:31:37,14.55
15:37:26,14.56
15:43:22,14.57
15:49:17,14.60
15:55:05,14.63
16:00:56,14.69
16:06:43,14.70
16:12:32,14.79
16:18:25,14.81
16:24:12,14.86
16:30:07,14.99
16:35:58,14.99
16:41:46,15.00
16:47:43,15.01
16:53:31,15.09
16:59:22,15.10
17:05:12,15.19
17:11:04,15.22
17:16:52,15.31
17:22:44,15.47
17:28:40,15.56
17:34:27,15.55
17:40:23,15.50
17:46:12,15.47
17:51:59,15.44
17:57:53,15.44
18:03:40,15.44
18:09:32,15.45
18:15:19,15.54
18:21:10,15.56
18:27:04,15.61
18:32:51,15.64
18:38:54,15.64
18:44:41,15.63
18:50:30,15.63
18:56:29,15.63
19:02:16,15.63
19:08:06,15.63
19:13:53,15.60
19:19:44,15.60
19:25:35,15.56
19:31:21,15.56
19:37:09,15.54
19:42:55,15.50
19:48:53,15.45
19:54:41,15.44
20:00:33,15.39
20:06:20,15.35
20:12:13,15.25
20:17:59,15.09
20:23:46,14.82
20:29:41,14.63
20:35:27,14.45
20:41:17,14.29
20:47:12,14.11
20:52:59,13.97
20:58:54,13.85
21:04:54,13.74
21:10:42,13.63
21:16:30,13.61
21:22:16,13.55
21:28:04,13.47
21:33:51,13.43
21:39:40,13.34
21:45:26,13.26
21:51:13,13.19
21:57:00,13.13
22:02:47,13.01
22:08:40,12.93
22:14:28,12.86
22:20:21,12.78
22:26:18,12.72
22:32:05,12.66
22:37:57,12.59
22:43:46,12.53
22:49:36,12.44
22:55:35,12.36
23:01:25,12.25
23:07:18,12.15
23:13:05,12.05
23:18:56,11.97
23:24:43,11.88
23:30:40,11.78
23:36:29,11.70
23:42:16,11.64
23:48:12,11.53
23:54:01,11.44
23:59:57,11.38