00:03:50,22.18 00:09:37,22.16 00:15:24,22.15 00:21:10,22.10 00:26:59,22.19 00:32:46,22.34 00:38:39,22.39 00:44:30,22.25 00:50:16,22.13 00:56:02,22.10 01:01:53,22.10 01:07:41,22.11 01:13:29,22.06 01:19:18,22.06 01:25:06,22.11 01:30:53,22.27 01:36:41,22.32 01:42:28,22.23 01:48:17,22.10 01:54:04,22.06 01:59:56,22.04 02:05:42,22.05 02:11:39,22.00 02:17:30,22.01 02:23:17,22.09 02:29:04,22.19 02:34:57,22.25 02:40:43,22.19 02:46:32,22.07 02:52:18,22.00 02:58:15,22.00 03:04:04,22.01 03:09:51,22.00 03:15:38,21.96 03:21:27,22.05 03:27:19,22.13 03:33:04,22.25 03:38:57,22.19 03:44:43,22.07 03:50:31,21.99 03:56:22,22.02 04:02:14,22.00 04:08:04,21.99 04:13:51,21.95 04:19:38,21.95 04:25:29,22.09 04:31:18,22.16 04:37:07,22.14 04:42:54,22.04 04:48:42,22.00 04:54:28,21.94 05:00:18,21.94 05:06:07,21.91 05:11:53,21.89 05:17:43,21.89 05:23:29,21.99 05:29:25,22.15 05:35:11,22.14 05:40:59,22.00 05:46:52,21.96 05:52:39,21.93 05:58:30,21.85 06:04:16,21.71 06:10:03,21.64 06:16:00,21.61 06:21:50,21.66 06:27:40,21.70 06:33:27,21.68 06:39:14,21.68 06:45:08,21.66 06:50:55,21.57 06:56:43,21.50 07:02:30,21.44 07:08:22,21.43 07:14:14,21.41 07:20:00,21.39 07:25:47,21.34 07:31:36,21.31 07:37:27,21.40 07:43:14,21.54 07:49:03,21.52 07:54:49,21.46 08:00:54,21.44 08:06:51,21.50 08:12:37,21.46 08:18:29,21.46 08:24:15,21.50 08:30:02,21.68 08:35:55,21.76 08:41:41,21.74 08:47:33,21.71 08:53:20,21.68 08:59:11,21.63 09:05:01,21.64 09:10:48,21.63 09:16:37,21.63 09:22:38,21.60 09:28:35,21.66 09:34:22,21.76 09:40:12,21.79 09:46:00,21.70 09:51:46,21.66 09:57:33,21.64 10:03:21,21.66 10:09:14,21.70 10:15:04,21.69 10:20:50,21.73 10:26:41,21.90 10:32:30,21.99 10:38:21,22.01 10:44:16,22.11 10:50:04,22.04 10:55:52,22.05 11:01:39,22.06 11:07:29,22.05 11:13:22,22.04 11:19:09,22.06 11:24:57,22.11 11:30:44,22.18 11:36:31,22.30 11:50:08,22.41 12:01:50,22.30 12:09:59,22.11 12:22:42,22.09 12:33:09,22.04 12:45:17,22.20 12:52:30,22.07 12:58:25,21.94 13:04:12,21.70 13:10:02,21.60 13:15:55,21.50 13:21:46,21.51 13:27:36,21.54 13:33:23,21.55 13:39:13,21.56 13:45:01,21.52 13:50:52,21.46 13:56:41,21.39 14:02:27,21.35 14:08:13,21.38 14:14:00,21.40 14:19:54,21.48 14:25:41,21.61 14:31:36,21.71 14:37:27,21.75 14:43:14,21.85 14:49:04,21.79 14:54:50,21.77 15:00:38,21.77 15:06:33,21.75 15:12:29,21.70 15:18:23,21.74 15:24:14,21.76 15:30:04,21.89 15:35:54,21.95 15:41:40,21.95 15:47:31,21.95 15:53:26,21.94 15:59:12,21.91 16:05:01,21.93 16:10:47,21.96 16:16:34,22.01 16:22:22,22.02 16:28:12,22.09 16:34:00,22.24 16:39:53,22.26 16:45:52,22.30 16:51:42,22.04 16:57:33,21.79 17:03:21,21.64 17:09:11,21.51 17:15:04,21.36 17:20:52,21.23 17:26:44,21.15 17:32:36,21.13 17:38:30,21.02 17:44:19,20.95 17:50:07,20.99 17:55:53,21.06 18:01:43,21.14 18:07:40,21.26 18:13:26,21.44 18:19:19,21.50 18:25:06,21.50 18:30:53,21.54 18:36:48,21.70 18:42:40,21.74 18:48:31,21.77 18:54:19,21.90 19:00:07,21.96 19:06:00,21.80 19:11:46,21.81 19:17:36,21.90 19:23:24,21.98 19:29:10,22.00 19:35:00,22.21 19:40:46,22.39 19:46:36,22.39 19:52:23,22.51 19:58:16,22.65 20:04:05,22.52 20:09:57,22.46 20:15:44,22.57 20:21:35,22.54 20:27:27,22.55 20:33:14,22.63 20:39:05,22.64 20:44:51,22.65 20:50:39,22.61 20:56:36,22.59 21:02:23,22.61 21:08:14,22.64 21:14:00,22.69 21:19:47,22.84 21:25:40,22.95 21:31:27,22.98 21:37:16,23.06 21:43:02,23.16 21:48:49,23.15 21:54:37,23.16 22:00:23,23.16 22:06:12,23.24 22:11:59,23.26 22:17:50,23.31 22:23:38,23.25 22:29:30,23.27 22:35:17,23.32 22:41:07,23.38 22:47:00,23.07 22:52:50,23.10 22:58:39,23.07 23:04:26,22.96 23:10:13,22.81 23:16:04,22.69 23:21:51,22.69 23:27:43,22.73 23:33:35,22.75 23:39:22,22.79 23:45:09,22.84 23:51:06,22.84 23:56:54,22.75