00:03:50,7.30
00:09:37,7.30
00:15:24,7.29
00:21:10,7.35
00:26:59,7.39
00:32:46,7.25
00:38:39,7.25
00:44:30,7.31
00:50:16,7.28
00:56:02,7.38
01:01:53,7.36
01:07:41,7.31
01:13:29,7.34
01:19:18,7.33
01:25:06,7.35
01:30:53,7.26
01:36:41,7.35
01:42:28,7.31
01:48:17,7.35
01:54:03,7.40
01:59:55,7.31
02:05:42,7.34
02:11:38,7.39
02:17:30,7.34
02:23:17,7.38
02:29:04,7.30
02:34:56,7.35
02:40:43,7.29
02:46:32,7.22
02:52:18,7.24
02:58:15,7.26
03:04:04,7.21
03:09:51,7.15
03:15:38,7.11
03:21:27,7.16
03:27:18,7.11
03:33:04,7.15
03:38:57,7.16
03:44:43,7.15
03:50:31,7.14
03:56:22,7.11
04:02:12,7.16
04:08:04,7.19
04:13:51,7.13
04:19:37,7.06
04:25:29,7.09
04:31:18,7.13
04:37:06,7.13
04:42:54,7.09
04:48:41,7.08
04:54:28,7.10
05:00:18,7.11
05:06:06,7.11
05:11:53,7.06
05:17:43,7.05
05:23:29,7.03
05:29:24,7.00
05:35:11,7.01
05:40:59,6.92
05:46:52,6.92
05:52:39,6.94
05:58:29,6.95
06:04:16,6.94
06:10:03,6.96
06:16:00,6.94
06:21:50,6.94
06:27:40,6.97
06:33:27,6.97
06:39:14,6.95
06:45:08,6.96
06:50:55,7.00
06:56:43,6.99
07:02:30,7.01
07:08:22,7.05
07:14:14,7.03
07:20:00,7.06
07:25:47,7.10
07:31:36,7.16
07:37:27,7.16
07:43:14,7.20
07:49:03,7.31
07:54:49,7.30
08:00:54,7.30
08:06:51,7.34
08:12:37,7.38
08:18:29,7.42
08:24:15,7.46
08:30:02,7.50
08:35:55,7.56
08:41:41,7.64
08:47:33,7.74
08:53:20,7.70
08:59:11,7.69
09:05:01,7.71
09:10:47,7.66
09:16:37,7.64
09:22:38,7.64
09:28:35,7.83
09:34:22,7.90
09:40:12,8.00
09:45:59,8.00
09:51:46,8.00
09:57:33,7.99
10:03:21,8.07
10:09:14,8.21
10:15:01,8.28
10:20:50,8.56
10:26:41,8.59
10:32:29,8.65
10:38:21,8.59
10:44:16,8.64
10:50:04,9.00
10:55:52,9.25
11:01:39,9.28
11:07:29,9.05
11:13:22,9.16
11:19:09,9.59
11:24:57,9.64
11:30:44,9.72
11:36:30,9.50
11:50:08,9.54
12:01:49,9.69
12:09:58,10.09
12:22:41,10.46
12:33:09,10.49
12:45:16,10.57
12:52:22,10.90
12:58:25,11.13
13:04:12,10.82
13:10:02,10.89
13:15:55,11.29
13:21:46,11.25
13:27:36,11.32
13:33:23,11.55
13:39:13,11.63
13:45:01,11.68
13:50:52,11.75
13:56:40,11.81
14:02:27,11.72
14:08:13,11.64
14:14:00,11.82
14:19:54,11.86
14:25:41,12.16
14:31:35,12.00
14:37:27,11.96
14:43:14,12.10
14:49:04,11.97
14:54:50,11.90
15:00:37,11.88
15:06:33,11.95
15:12:29,11.69
15:18:22,11.94
15:24:14,11.88
15:30:04,12.09
15:35:54,12.34
15:41:40,12.14
15:47:31,11.96
15:53:26,11.91
15:59:12,11.80
16:05:01,11.68
16:10:47,11.63
16:16:34,11.63
16:22:21,11.64
16:28:12,11.56
16:34:00,11.49
16:39:53,11.40
16:45:51,11.49
16:51:42,11.56
16:57:33,11.51
17:03:21,11.41
17:09:11,11.20
17:15:04,11.06
17:20:51,10.88
17:26:43,10.74
17:32:36,10.68
17:38:30,10.56
17:44:19,10.41
17:50:06,10.35
17:55:53,10.16
18:01:43,10.11
18:07:39,10.04
18:13:26,9.86
18:19:19,9.55
18:25:06,9.45
18:30:53,8.88
18:36:47,8.09
18:42:40,7.76
18:48:31,7.41
18:54:19,7.10
19:00:07,7.03
19:06:00,6.84
19:11:46,6.47
19:17:36,6.50
19:23:24,6.30
19:29:10,5.91
19:34:59,5.69
19:40:46,5.60
19:46:36,5.49
19:52:23,5.28
19:58:16,5.20
20:04:05,5.01
20:09:57,5.04
20:15:44,4.90
20:21:35,4.86
20:27:26,4.95
20:33:14,4.58
20:39:05,4.47
20:44:51,4.21
20:50:39,4.09
20:56:35,4.03
21:02:23,3.98
21:08:14,3.92
21:14:00,3.85
21:19:47,3.90
21:25:40,3.80
21:31:27,3.65
21:37:16,3.46
21:43:02,3.51
21:48:49,3.59
21:54:37,3.67
22:00:23,3.84
22:06:12,3.91
22:11:59,3.50
22:17:50,3.41
22:23:38,3.33
22:29:29,3.16
22:35:17,3.16
22:41:07,3.04
22:47:00,2.99
22:52:50,2.98
22:58:39,2.92
23:04:26,3.10
23:10:13,2.99
23:16:04,2.85
23:21:51,2.65
23:27:42,2.64
23:33:35,2.64
23:39:22,2.36
23:45:09,2.29
23:51:06,2.23
23:56:54,2.36