00:05:08,27.32
00:10:56,26.48
00:16:44,25.76
00:22:30,25.14
00:28:18,24.57
00:34:04,24.06
00:39:51,23.61
00:45:38,23.21
00:51:24,22.86
00:57:17,22.56
01:03:04,22.30
01:08:51,22.09
01:14:42,21.86
01:20:28,21.69
01:26:17,21.57
01:32:04,21.38
01:37:50,21.24
01:43:40,21.13
01:49:27,20.98
01:55:16,20.89
02:01:02,20.77
02:06:49,20.70
02:12:37,20.63
02:18:24,20.56
02:24:11,20.50
02:29:58,20.45
02:36:01,20.44
02:41:50,20.38
02:47:43,20.32
02:53:29,20.31
02:59:18,20.29
03:05:10,20.23
03:10:58,20.20
03:16:48,20.16
03:22:34,20.18
03:28:22,20.13
03:34:12,20.06
03:39:59,20.06
03:45:48,20.06
03:51:34,20.04
03:57:23,20.07
04:03:10,20.04
04:09:00,20.01
04:14:48,20.00
04:20:35,19.99
04:26:26,19.98
04:32:13,19.94
04:38:05,19.94
04:43:52,19.96
04:49:43,19.94
04:55:33,19.96
05:01:21,19.94
05:07:13,19.93
05:13:01,19.91
05:18:48,19.91
05:24:39,19.93
05:30:26,19.86
05:36:15,19.69
05:42:02,19.65
05:47:49,19.65
05:53:38,34.73
05:59:26,35.23
06:05:14,33.14
06:11:01,31.46
06:16:48,30.07
06:22:34,28.90
06:28:26,27.89
06:34:12,27.01
06:40:06,26.27
06:45:54,25.59
06:51:41,25.00
06:57:32,24.45
07:03:19,23.99
07:09:08,23.57
07:14:58,23.21
07:20:45,22.86
07:26:33,22.64
07:32:28,22.80
07:38:16,25.91
07:44:04,42.25
07:49:51,40.24
07:55:42,43.42
08:01:33,45.50
08:07:21,42.20
08:13:13,39.33
08:19:00,36.92
08:24:47,35.00
08:30:37,33.35
08:36:28,31.88
08:42:14,30.63
08:48:04,29.56
08:53:52,28.57
08:59:42,27.75
09:05:34,26.94
09:11:35,26.18
09:17:28,25.55
09:23:15,25.04
09:29:03,24.54
09:34:50,24.09
09:40:36,23.71
09:46:30,23.38
09:52:17,23.01
09:58:12,22.75
10:04:01,22.46
10:09:48,22.24
10:15:36,22.02
10:21:23,21.82
10:27:15,21.65
10:33:03,21.48
10:38:50,21.32
10:44:37,21.21
10:50:29,21.09
10:56:19,20.99
11:02:07,20.91
11:07:59,20.81
11:13:47,20.75
11:19:36,20.69
11:25:26,20.63
11:31:18,20.54
11:37:42,20.49
11:43:41,20.44
11:49:33,20.43
11:59:31,20.45
12:09:17,20.19
12:19:33,20.06
12:26:01,20.04
12:32:14,20.02
12:42:40,20.01
12:49:08,19.94
12:55:34,19.96
13:02:24,19.99
13:09:24,20.00
13:15:46,19.96
13:21:53,40.25
13:27:48,44.61
13:33:39,41.70
13:39:26,39.02
13:45:14,36.76
13:51:01,34.89
13:56:50,33.29
14:02:40,31.90
14:08:27,30.73
14:14:15,29.65
14:20:01,28.70
14:25:48,27.79
14:31:36,27.00
14:37:30,26.35
14:43:17,34.02
14:49:08,40.66
14:54:54,38.23
15:00:41,35.92
15:06:32,34.00
15:12:18,32.44
15:18:12,31.04
15:24:00,29.76
15:29:50,28.74
15:35:39,27.84
15:41:26,27.04
15:47:16,26.30
15:53:05,25.64
15:58:53,25.07
16:04:40,24.59
16:10:29,24.11
16:16:18,23.70
16:22:04,23.34
16:27:56,23.05
16:33:43,22.76
16:39:32,22.52
16:45:19,22.27
16:51:10,22.06
16:57:03,21.86
17:02:49,21.69
17:08:41,21.55
17:14:33,21.41
17:20:20,21.07
17:26:09,39.77
17:31:56,44.60
17:37:45,41.92
17:43:33,39.38
17:49:25,37.20
17:55:16,34.91
18:01:03,33.15
18:06:54,31.79
18:12:41,30.64
18:18:28,29.60
18:24:15,28.70
18:30:05,27.86
18:35:56,27.07
18:41:48,26.44
18:47:41,25.81
18:53:27,25.25
18:59:18,24.75
19:05:12,24.27
19:10:59,23.94
19:16:45,23.81
19:22:31,23.89
19:28:25,23.70
19:34:43,23.20
19:40:33,22.96
19:46:19,23.19
19:52:04,23.07
19:57:52,22.64
20:03:42,22.23
20:09:29,21.95
20:15:17,21.75
20:21:04,21.59
20:26:59,21.45
20:32:45,21.30
20:38:36,21.18
20:44:23,21.06
20:50:12,21.00
20:56:05,20.93
21:01:56,20.85
21:07:48,20.84
21:13:35,20.43
21:19:22,18.94
21:26:30,19.64
21:32:16,20.15
21:38:12,20.29
21:43:59,20.00
21:49:49,19.95
21:55:52,19.98
22:01:42,19.99
22:07:36,20.55
22:13:23,20.77
22:19:09,20.88
22:25:00,20.94
22:30:48,21.05
22:36:37,21.10
22:42:25,21.13
22:48:19,21.10
22:54:08,21.05
22:59:56,21.01
23:05:43,20.95
23:11:31,20.90
23:17:20,20.85
23:23:08,20.80
23:28:55,20.74
23:34:42,20.66
23:40:29,20.60
23:46:25,20.59
23:52:13,20.51
23:58:03,20.50