00:05:10,21.50
00:10:57,21.60
00:16:45,21.69
00:22:31,21.68
00:28:18,21.46
00:34:05,21.39
00:39:51,21.31
00:45:39,21.27
00:51:25,21.25
00:57:18,21.23
01:03:04,21.21
01:08:52,21.34
01:14:43,21.48
01:20:29,21.45
01:26:18,21.34
01:32:05,21.25
01:37:51,21.21
01:43:41,21.16
01:49:27,21.13
01:55:17,21.13
02:01:03,21.16
02:06:49,21.18
02:12:38,21.32
02:18:25,21.40
02:24:11,21.31
02:30:00,21.20
02:36:03,21.14
02:41:52,21.13
02:47:43,21.13
02:53:29,21.13
02:59:19,21.06
03:05:10,21.11
03:10:59,21.27
03:16:48,21.43
03:22:34,21.34
03:28:24,21.18
03:34:13,21.11
03:40:00,21.07
03:45:49,21.06
03:51:35,21.05
03:57:23,21.04
04:03:11,21.04
04:09:01,21.16
04:14:50,21.25
04:20:36,21.24
04:26:27,21.13
04:32:14,21.06
04:38:06,21.04
04:43:53,21.04
04:49:44,21.02
04:55:34,21.02
05:01:23,21.02
05:07:14,21.04
05:13:02,21.19
05:18:49,21.29
05:24:40,21.15
05:30:27,21.07
05:36:16,20.98
05:42:03,20.94
05:47:50,20.98
05:53:39,20.95
05:59:27,21.00
06:05:15,21.24
06:11:02,21.49
06:16:49,21.55
06:22:35,21.29
06:28:26,21.20
06:34:13,21.18
06:40:07,21.16
06:45:55,21.15
06:51:42,21.11
06:57:33,21.24
07:03:20,21.49
07:09:09,21.57
07:14:59,21.46
07:20:46,21.24
07:26:33,21.26
07:32:29,21.29
07:38:16,21.18
07:44:05,21.21
07:49:52,21.20
07:55:43,21.26
08:01:35,21.34
08:07:25,21.41
08:13:14,21.38
08:19:01,21.34
08:24:48,21.29
08:30:38,21.25
08:36:28,21.20
08:42:15,21.15
08:48:06,21.15
08:53:53,21.18
08:59:43,21.30
09:05:36,21.39
09:11:37,21.31
09:17:29,21.24
09:23:15,21.14
09:29:04,21.10
09:34:51,21.07
09:40:37,21.10
09:46:31,21.07
09:52:18,21.14
09:58:14,21.32
10:04:02,21.39
10:09:49,21.30
10:15:38,21.19
10:21:24,21.15
10:27:16,21.16
10:33:04,21.15
10:38:51,21.11
10:44:38,21.13
10:50:30,21.16
10:56:20,21.27
11:02:09,21.38
11:08:00,21.32
11:13:48,21.25
11:19:38,21.24
11:25:27,21.25
11:31:19,21.21
11:37:43,21.19
11:43:46,21.19
11:49:34,21.25
11:59:36,21.34
12:09:21,21.46
12:19:38,21.30
12:26:05,21.24
12:32:18,21.26
12:42:43,21.27
12:49:12,21.27
12:55:39,21.44
13:02:29,21.54
13:09:27,21.41
13:15:47,21.20
13:21:56,21.18
13:27:50,21.16
13:33:40,21.11
13:39:27,21.14
13:45:15,21.20
13:51:02,21.30
13:56:51,21.21
14:02:42,21.23
14:08:28,21.27
14:14:15,21.27
14:20:02,21.30
14:25:49,21.30
14:31:39,21.25
14:37:31,21.25
14:43:18,21.27
14:49:08,21.31
14:54:55,21.29
15:00:42,21.26
15:06:33,21.15
15:12:19,21.09
15:18:12,20.91
15:24:01,20.82
15:29:51,20.94
15:35:40,21.05
15:41:26,21.02
15:47:17,20.95
15:53:07,21.00
15:58:54,21.00
16:04:41,21.31
16:10:30,21.60
16:16:19,21.79
16:22:06,21.95
16:27:57,21.91
16:33:44,22.11
16:39:33,22.15
16:45:24,22.19
16:51:11,22.49
16:57:03,22.39
17:02:50,22.44
17:08:41,22.54
17:14:34,22.41
17:20:20,22.48
17:26:10,22.46
17:31:57,22.71
17:37:46,22.91
17:43:34,22.85
17:49:26,22.73
17:55:17,22.64
18:01:04,22.82
18:06:55,22.96
18:12:42,22.99
18:18:30,22.89
18:24:17,22.77
18:30:06,22.91
18:35:57,23.06
18:41:48,23.18
18:47:41,23.26
18:53:28,23.23
18:59:18,23.23
19:05:13,22.91
19:11:00,22.64
19:16:45,22.90
19:22:33,23.04
19:28:27,23.10
19:34:47,23.15
19:40:33,23.21
19:46:19,23.32
19:52:04,23.34
19:57:53,23.34
20:03:43,23.26
20:09:29,23.31
20:15:18,23.02
20:21:05,23.29
20:27:00,23.34
20:32:47,23.39
20:38:37,23.39
20:44:24,23.35
20:50:13,23.24
20:56:06,23.25
21:01:58,23.14
21:07:49,23.06
21:13:36,23.02
21:19:23,23.11
21:26:32,23.18
21:32:17,23.24
21:38:13,23.29
21:44:00,23.26
21:49:50,23.11
21:55:53,23.02
22:01:44,22.91
22:07:37,22.84
22:13:23,22.73
22:19:11,22.73
22:25:01,22.71
22:30:49,22.85
22:36:38,22.88
22:42:26,22.81
22:48:20,22.64
22:54:09,22.48
22:59:56,22.41
23:05:45,22.36
23:11:32,22.35
23:17:22,22.32
23:23:09,22.30
23:28:56,22.41
23:34:42,22.49
23:40:30,22.51
23:46:27,22.35
23:52:13,22.21
23:58:03,22.20