00:05:07,2.59
00:10:56,2.52
00:16:44,2.52
00:22:30,2.49
00:28:17,2.55
00:34:04,2.59
00:39:51,2.73
00:45:38,2.74
00:51:24,2.80
00:57:17,2.88
01:03:03,2.91
01:08:50,2.92
01:14:41,2.98
01:20:28,2.99
01:26:17,3.08
01:32:03,3.09
01:37:50,3.10
01:43:40,3.13
01:49:26,3.13
01:55:15,3.17
02:01:02,3.25
02:06:48,3.27
02:12:36,3.27
02:18:24,3.31
02:24:10,3.36
02:29:58,3.38
02:36:00,3.46
02:41:49,3.41
02:47:42,3.48
02:53:28,3.60
02:59:17,3.58
03:05:09,3.65
03:10:58,3.74
03:16:48,3.95
03:22:34,4.01
03:28:22,4.08
03:34:11,4.20
03:39:58,4.20
03:45:47,4.21
03:51:34,4.28
03:57:22,4.24
04:03:10,4.30
04:08:59,4.29
04:14:47,4.25
04:20:35,4.28
04:26:26,4.28
04:32:13,4.21
04:38:05,4.34
04:43:52,4.40
04:49:43,4.39
04:55:33,4.39
05:01:20,4.33
05:07:13,4.39
05:13:01,4.42
05:18:48,4.42
05:24:39,4.46
05:30:25,4.49
05:36:14,4.44
05:42:02,4.35
05:47:49,4.44
05:53:37,4.44
05:59:25,4.49
06:05:13,4.46
06:11:01,4.40
06:16:47,4.38
06:22:34,4.40
06:28:25,4.36
06:34:12,4.41
06:39:59,4.31
06:45:54,4.42
06:51:40,4.45
06:57:32,4.50
07:03:19,4.49
07:09:07,4.49
07:14:57,4.59
07:20:45,4.56
07:26:32,4.55
07:32:27,4.64
07:38:15,4.69
07:44:04,4.80
07:49:51,4.89
07:55:41,5.10
08:01:31,5.14
08:07:21,5.09
08:13:12,5.10
08:18:59,5.15
08:24:46,5.33
08:30:37,5.44
08:36:27,5.51
08:42:14,5.53
08:48:04,5.65
08:53:52,6.01
08:59:41,6.13
09:05:34,6.16
09:11:34,6.26
09:17:28,6.38
09:23:14,6.38
09:29:03,6.53
09:34:49,6.58
09:40:36,6.85
09:46:30,6.89
09:52:16,7.05
09:58:12,7.16
10:04:00,6.91
10:09:48,7.16
10:15:36,6.97
10:21:23,7.05
10:27:15,7.13
10:33:03,7.22
10:38:50,7.35
10:44:37,7.08
10:50:29,7.00
10:56:19,7.15
11:02:06,7.79
11:07:58,7.70
11:13:46,7.35
11:19:36,7.13
11:25:26,6.90
11:31:17,7.06
11:37:30,7.59
11:43:39,7.71
11:49:32,7.85
11:59:29,7.72
12:09:13,7.60
12:19:31,7.85
12:25:59,8.05
12:32:11,7.83
12:42:36,8.10
12:49:06,8.44
12:55:33,8.69
13:02:22,8.31
13:09:20,8.26
13:15:44,8.10
13:21:50,8.20
13:27:48,8.21
13:33:36,8.15
13:39:25,8.25
13:45:14,8.26
13:51:01,8.32
13:56:49,8.50
14:02:39,8.64
14:08:27,8.90
14:14:14,9.10
14:20:01,9.31
14:25:48,9.38
14:31:35,9.06
14:37:30,9.49
14:43:17,9.61
14:49:08,9.45
14:54:53,9.25
15:00:41,9.26
15:06:32,9.24
15:12:18,9.30
15:18:11,9.16
15:23:59,9.03
15:29:50,9.34
15:35:38,9.16
15:41:25,8.96
15:47:16,9.09
15:53:05,9.22
15:58:52,9.43
16:04:40,9.25
16:10:28,9.47
16:16:18,9.46
16:22:04,9.29
16:27:56,9.45
16:33:43,9.54
16:39:32,9.31
16:45:19,9.13
16:51:10,8.69
16:57:02,8.60
17:02:49,8.63
17:08:40,8.64
17:14:32,8.66
17:20:19,8.60
17:26:08,8.70
17:31:55,8.59
17:37:44,8.55
17:43:33,8.60
17:49:25,8.29
17:55:15,8.18
18:01:03,8.14
18:06:50,8.06
18:12:41,8.15
18:18:28,8.01
18:24:15,8.03
18:30:04,7.86
18:35:56,7.84
18:41:47,7.79
18:47:41,7.72
18:53:27,7.71
18:59:18,7.65
19:05:12,7.54
19:10:58,7.50
19:16:45,7.59
19:22:31,7.59
19:28:24,7.66
19:34:39,7.59
19:40:32,7.56
19:46:18,7.53
19:52:04,7.53
19:57:51,7.51
20:03:42,7.46
20:09:28,7.40
20:15:17,7.47
20:21:04,7.54
20:26:54,7.54
20:32:45,7.51
20:38:36,7.46
20:44:23,7.45
20:50:11,7.40
20:56:05,7.35
21:01:56,7.44
21:07:48,7.50
21:13:35,7.39
21:19:22,7.45
21:26:28,7.41
21:32:16,7.42
21:38:11,7.46
21:43:59,7.36
21:49:48,7.33
21:55:51,7.38
22:01:42,7.40
22:07:36,7.39
22:13:23,7.39
22:19:09,7.33
22:25:00,7.38
22:30:47,7.39
22:36:37,7.36
22:42:24,7.35
22:48:18,7.34
22:54:07,7.31
22:59:55,7.28
23:05:43,7.36
23:11:30,7.36
23:17:20,7.40
23:23:07,7.40
23:28:54,7.39
23:34:41,7.42
23:40:28,7.33
23:46:24,7.28
23:52:12,7.26
23:58:02,7.24