00:05:08,12.22 00:10:57,12.21 00:16:44,12.19 00:22:31,12.19 00:28:18,12.19 00:34:04,12.19 00:39:51,12.19 00:45:39,12.19 00:51:25,12.18 00:57:18,12.19 01:03:04,12.19 01:08:51,12.18 01:14:42,12.19 01:20:29,12.15 01:26:18,12.15 01:32:04,12.16 01:37:51,12.14 01:43:41,12.13 01:49:27,12.13 01:55:16,12.13 02:01:02,12.13 02:06:49,12.13 02:12:37,12.13 02:18:24,12.13 02:24:11,12.13 02:29:59,12.13 02:36:02,12.13 02:41:51,12.13 02:47:43,12.10 02:53:29,12.11 02:59:18,12.07 03:05:10,12.09 03:10:58,12.09 03:16:48,12.06 03:22:34,12.09 03:28:23,12.06 03:34:12,12.06 03:40:00,12.06 03:45:48,12.06 03:51:35,12.06 03:57:23,12.06 04:03:11,12.06 04:09:00,12.06 04:14:48,12.06 04:20:36,12.06 04:26:26,12.06 04:32:14,12.06 04:38:06,12.05 04:43:53,12.05 04:49:43,12.06 04:55:34,12.03 05:01:22,12.04 05:07:14,12.01 05:13:01,12.00 05:18:48,12.03 05:24:39,12.01 05:30:27,12.01 05:36:15,12.01 05:42:03,12.01 05:47:49,12.00 05:53:39,12.00 05:59:26,12.00 06:05:14,12.00 06:11:02,12.00 06:16:48,12.00 06:22:35,12.00 06:28:26,12.00 06:34:13,12.00 06:40:06,12.00 06:45:54,12.00 06:51:41,12.00 06:57:33,12.00 07:03:20,12.00 07:09:08,11.99 07:14:58,11.97 07:20:46,11.99 07:26:33,11.96 07:32:28,11.97 07:38:16,11.95 07:44:05,11.95 07:49:52,11.96 07:55:42,11.95 08:01:34,11.95 08:07:24,11.94 08:13:14,11.96 08:19:00,11.94 08:24:47,11.94 08:30:38,11.94 08:36:28,11.94 08:42:15,11.94 08:48:05,11.94 08:53:53,11.94 08:59:42,11.94 09:05:35,11.94 09:11:35,11.94 09:17:28,11.94 09:23:15,11.94 09:29:04,11.94 09:34:50,11.94 09:40:37,11.94 09:46:30,11.94 09:52:17,11.94 09:58:13,11.94 10:04:01,11.94 10:09:48,11.94 10:15:37,11.94 10:21:24,11.94 10:27:16,11.94 10:33:04,11.94 10:38:51,11.94 10:44:38,11.94 10:50:30,11.91 10:56:20,11.94 11:02:08,11.94 11:07:59,11.94 11:13:47,11.94 11:19:36,11.94 11:25:27,11.94 11:31:18,11.91 11:37:42,11.91 11:43:43,11.94 11:49:33,11.94 11:59:33,11.94 12:09:19,11.94 12:19:35,11.94 12:26:03,11.91 12:32:16,11.94 12:42:42,11.94 12:49:10,11.91 12:55:37,11.94 13:02:27,11.94 13:09:25,11.94 13:15:46,11.93 13:21:54,11.94 13:27:49,11.94 13:33:39,11.94 13:39:26,11.93 13:45:15,11.94 13:51:01,11.94 13:56:50,11.94 14:02:40,11.94 14:08:28,11.94 14:14:15,11.94 14:20:02,11.94 14:25:49,11.94 14:31:39,11.94 14:37:31,11.94 14:43:18,11.94 14:49:08,11.94 14:54:54,11.94 15:00:41,11.94 15:06:32,11.94 15:12:19,11.94 15:18:12,11.94 15:24:00,11.94 15:29:50,11.94 15:35:39,11.94 15:41:26,11.94 15:47:17,11.95 15:53:06,11.95 15:58:53,11.94 16:04:41,11.95 16:10:29,11.95 16:16:18,11.95 16:22:05,11.95 16:27:57,11.94 16:33:43,11.95 16:39:33,11.94 16:45:20,11.95 16:51:10,11.94 16:57:03,11.94 17:02:50,11.96 17:08:41,11.95 17:14:33,11.94 17:20:20,11.95 17:26:09,11.95 17:31:56,11.96 17:37:45,11.96 17:43:34,11.95 17:49:25,11.94 17:55:16,11.95 18:01:03,11.95 18:06:55,11.96 18:12:42,11.96 18:18:29,11.99 18:24:16,11.96 18:30:05,11.95 18:35:57,11.96 18:41:48,11.96 18:47:41,11.97 18:53:27,11.94 18:59:18,11.96 19:05:13,11.96 19:10:59,11.94 19:16:45,11.95 19:22:33,11.96 19:28:26,11.99 19:34:46,11.96 19:40:33,11.97 19:46:19,11.96 19:52:04,11.97 19:57:52,11.99 20:03:43,11.96 20:09:29,11.99 20:15:18,11.97 20:21:04,11.97 20:26:59,11.96 20:32:46,11.97 20:38:37,11.99 20:44:23,11.97 20:50:12,11.95 20:56:06,11.99 21:01:57,11.99 21:07:48,11.99 21:13:36,11.96 21:19:22,11.99 21:26:30,11.97 21:32:16,11.97 21:38:12,11.95 21:44:00,11.97 21:49:49,11.97 21:55:52,11.99 22:01:43,11.97 22:07:36,11.99 22:13:23,12.00 22:19:10,11.97 22:25:01,11.96 22:30:48,11.96 22:36:38,11.99 22:42:26,11.99 22:48:19,11.97 22:54:09,11.97 22:59:56,12.00 23:05:44,11.96 23:11:32,11.99 23:17:21,11.99 23:23:08,11.99 23:28:55,11.99 23:34:42,12.00 23:40:29,11.97 23:46:26,11.97 23:52:13,11.99 23:58:03,12.00