00:05:09,5.50
00:10:57,5.47
00:16:45,5.44
00:22:31,5.44
00:28:18,5.41
00:34:04,5.38
00:39:51,5.38
00:45:39,5.34
00:51:25,5.31
00:57:18,5.31
01:03:04,5.31
01:08:51,5.30
01:14:42,5.26
01:20:29,5.25
01:26:18,5.25
01:32:04,5.25
01:37:51,5.21
01:43:41,5.20
01:49:27,5.19
01:55:16,5.19
02:01:03,5.19
02:06:49,5.20
02:12:38,5.19
02:18:24,5.19
02:24:11,5.19
02:29:59,5.19
02:36:02,5.19
02:41:51,5.19
02:47:43,5.17
02:53:29,5.19
02:59:18,5.17
03:05:10,5.19
03:10:58,5.19
03:16:48,5.19
03:22:34,5.19
03:28:23,5.19
03:34:12,5.19
03:40:00,5.22
03:45:48,5.24
03:51:35,5.25
03:57:23,5.25
04:03:11,5.25
04:09:00,5.25
04:14:49,5.25
04:20:36,5.25
04:26:27,5.26
04:32:14,5.28
04:38:06,5.30
04:43:53,5.31
04:49:44,5.31
04:55:34,5.31
05:01:22,5.31
05:07:14,5.31
05:13:02,5.31
05:18:49,5.33
05:24:40,5.34
05:30:27,5.33
05:36:16,5.36
05:42:03,5.35
05:47:49,5.38
05:53:39,5.38
05:59:26,5.38
06:05:15,5.38
06:11:02,5.38
06:16:48,5.38
06:22:35,5.38
06:28:26,5.39
06:34:13,5.38
06:40:06,5.38
06:45:54,5.42
06:51:42,5.40
06:57:33,5.42
07:03:20,5.41
07:09:08,5.44
07:14:58,5.44
07:20:46,5.44
07:26:33,5.44
07:32:29,5.47
07:38:16,5.50
07:44:05,5.53
07:49:52,5.58
07:55:42,5.63
08:01:34,5.67
08:07:24,5.71
08:13:14,5.75
08:19:00,5.79
08:24:47,5.83
08:30:38,5.88
08:36:28,5.90
08:42:15,5.94
08:48:05,5.99
08:53:53,6.09
08:59:42,6.11
09:05:35,6.16
09:11:36,6.22
09:17:29,6.29
09:23:15,6.39
09:29:04,6.46
09:34:50,6.55
09:40:37,6.64
09:46:30,6.81
09:52:18,6.89
09:58:13,6.92
10:04:01,6.94
10:09:49,6.99
10:15:37,7.05
10:21:24,7.10
10:27:16,7.17
10:33:04,7.22
10:38:51,7.30
10:44:38,7.31
10:50:30,7.31
10:56:20,7.34
11:02:08,7.46
11:07:59,7.56
11:13:48,7.61
11:19:37,7.61
11:25:27,7.61
11:31:18,7.65
11:37:43,7.72
11:43:44,7.85
11:49:34,7.91
11:59:34,7.91
12:09:20,7.91
12:19:36,8.06
12:26:04,8.24
12:32:17,8.25
12:42:42,8.28
12:49:11,8.40
12:55:38,8.49
13:02:28,8.56
13:09:26,8.57
13:15:47,8.56
13:21:54,8.57
13:27:49,8.61
13:33:39,8.66
13:39:26,8.69
13:45:15,8.72
13:51:02,8.76
13:56:51,8.86
14:02:41,8.97
14:08:28,9.11
14:14:15,9.25
14:20:02,9.38
14:25:49,9.45
14:31:39,9.49
14:37:31,9.56
14:43:18,9.61
14:49:08,9.69
14:54:54,9.71
15:00:42,9.69
15:06:33,9.69
15:12:19,9.69
15:18:12,9.69
15:24:00,9.69
15:29:50,9.69
15:35:40,9.68
15:41:26,9.64
15:47:17,9.63
15:53:06,9.68
15:58:53,9.69
16:04:41,9.79
16:10:30,9.88
16:16:19,9.88
16:22:06,9.90
16:27:57,9.95
16:33:43,9.97
16:39:33,9.95
16:45:20,9.94
16:51:10,9.84
16:57:03,9.71
17:02:50,9.63
17:08:41,9.57
17:14:33,9.56
17:20:20,9.55
17:26:09,9.56
17:31:56,9.59
17:37:45,9.60
17:43:34,9.56
17:49:26,9.55
17:55:16,9.46
18:01:03,9.38
18:06:55,9.31
18:12:42,9.22
18:18:29,9.20
18:24:16,9.15
18:30:06,9.07
18:35:57,9.04
18:41:48,8.97
18:47:41,8.94
18:53:27,8.85
18:59:18,8.81
19:05:13,8.80
19:11:00,8.75
19:16:45,8.70
19:22:33,8.61
19:28:27,8.57
19:34:46,8.69
19:40:33,8.78
19:46:19,8.80
19:52:04,8.81
19:57:52,8.82
20:03:43,8.81
20:09:29,8.81
20:15:18,8.81
20:21:05,8.81
20:27:00,8.81
20:32:46,8.81
20:38:37,8.81
20:44:23,8.79
20:50:13,8.76
20:56:06,8.76
21:01:57,8.75
21:07:48,8.75
21:13:36,8.75
21:19:22,8.72
21:26:31,8.72
21:32:17,8.70
21:38:12,8.70
21:44:00,8.69
21:49:50,8.69
21:55:52,8.69
22:01:43,8.69
22:07:36,8.68
22:13:23,8.66
22:19:10,8.63
22:25:01,8.63
22:30:48,8.63
22:36:38,8.63
22:42:26,8.63
22:48:19,8.63
22:54:09,8.60
22:59:56,8.56
23:05:44,8.57
23:11:32,8.56
23:17:21,8.56
23:23:08,8.56
23:28:55,8.56
23:34:42,8.56
23:40:30,8.56
23:46:26,8.56
23:52:13,8.54
23:58:03,8.51