00:05:09,2.60
00:10:57,2.58
00:16:45,2.59
00:22:31,2.52
00:28:18,2.59
00:34:05,2.60
00:39:51,2.74
00:45:39,2.73
00:51:25,2.74
00:57:18,2.83
01:03:04,2.84
01:08:52,2.92
01:14:43,2.86
01:20:29,2.89
01:26:18,2.98
01:32:04,3.02
01:37:51,3.04
01:43:41,3.17
01:49:27,3.20
01:55:17,3.21
02:01:03,3.10
02:06:49,3.19
02:12:38,3.29
02:18:25,3.27
02:24:11,3.42
02:29:59,3.40
02:36:03,3.46
02:41:52,3.48
02:47:43,3.41
02:53:29,3.48
02:59:19,3.54
03:05:10,3.60
03:10:59,3.70
03:16:48,3.83
03:22:34,3.94
03:28:23,3.92
03:34:13,4.05
03:40:00,4.10
03:45:49,4.17
03:51:35,4.24
03:57:23,4.21
04:03:11,4.22
04:09:00,4.22
04:14:50,4.24
04:20:36,4.24
04:26:27,4.25
04:32:14,4.21
04:38:06,4.29
04:43:53,4.35
04:49:44,4.39
04:55:34,4.35
05:01:22,4.35
05:07:14,4.45
05:13:02,4.45
05:18:49,4.44
05:24:40,4.39
05:30:27,4.44
05:36:16,4.35
05:42:03,4.36
05:47:50,4.39
05:53:39,4.40
05:59:26,4.36
06:05:15,4.41
06:11:02,4.41
06:16:48,4.35
06:22:35,4.35
06:28:26,4.31
06:34:13,4.30
06:40:07,4.26
06:45:55,4.31
06:51:42,4.39
06:57:33,4.45
07:03:20,4.50
07:09:09,4.45
07:14:59,4.50
07:20:46,4.42
07:26:33,4.45
07:32:29,4.50
07:38:16,4.53
07:44:05,4.60
07:49:52,4.80
07:55:42,4.97
08:01:34,5.05
08:07:24,5.05
08:13:14,5.01
08:19:01,5.10
08:24:47,5.20
08:30:38,5.28
08:36:28,5.36
08:42:15,5.42
08:48:05,5.45
08:53:53,5.83
08:59:42,5.81
09:05:36,5.94
09:11:37,6.03
09:17:29,6.21
09:23:15,6.19
09:29:04,6.42
09:34:51,6.63
09:40:37,6.53
09:46:31,6.66
09:52:18,6.75
09:58:14,6.92
10:04:02,6.83
10:09:49,6.85
10:15:37,6.74
10:21:24,6.85
10:27:16,6.92
10:33:04,6.80
10:38:51,6.80
10:44:38,6.64
10:50:30,6.59
10:56:20,6.70
11:02:09,6.97
11:08:00,7.10
11:13:48,7.04
11:19:37,6.79
11:25:27,6.72
11:31:18,6.70
11:37:43,6.96
11:43:45,7.05
11:49:34,7.13
11:59:35,7.14
12:09:21,7.04
12:19:37,7.29
12:26:05,7.45
12:32:18,7.34
12:42:43,7.50
12:49:11,7.79
12:55:38,7.88
13:02:28,7.84
13:09:27,7.85
13:15:47,7.67
13:21:55,7.67
13:27:49,7.74
13:33:40,7.65
13:39:26,7.80
13:45:15,7.78
13:51:02,7.86
13:56:51,7.84
14:02:41,8.05
14:08:28,8.18
14:14:15,8.56
14:20:02,8.54
14:25:49,8.64
14:31:39,8.54
14:37:31,8.76
14:43:18,8.61
14:49:08,8.69
14:54:55,8.61
15:00:42,8.70
15:06:33,8.64
15:12:19,8.63
15:18:12,8.66
15:24:00,8.55
15:29:50,8.70
15:35:40,8.74
15:41:26,8.64
15:47:17,8.55
15:53:06,8.75
15:58:53,8.88
16:04:41,8.74
16:10:30,8.76
16:16:19,8.78
16:22:06,8.85
16:27:57,8.79
16:33:44,8.82
16:39:33,8.69
16:45:23,8.70
16:51:11,8.44
16:57:03,8.29
17:02:50,8.32
17:08:41,8.30
17:14:33,8.34
17:20:20,8.34
17:26:10,8.40
17:31:56,8.38
17:37:46,8.36
17:43:34,8.36
17:49:26,8.25
17:55:16,8.18
18:01:03,8.13
18:06:55,8.04
18:12:42,7.95
18:18:29,7.91
18:24:16,7.86
18:30:06,7.74
18:35:57,7.71
18:41:48,7.63
18:47:41,7.65
18:53:27,7.63
18:59:18,7.55
19:05:13,7.54
19:11:00,7.56
19:16:45,7.56
19:22:33,7.47
19:28:27,7.56
19:34:47,7.50
19:40:33,7.49
19:46:19,7.34
19:52:04,7.35
19:57:52,7.39
20:03:43,7.28
20:09:29,7.40
20:15:18,7.45
20:21:05,7.36
20:27:00,7.36
20:32:46,7.39
20:38:37,7.42
20:44:24,7.40
20:50:13,7.39
20:56:06,7.36
21:01:57,7.31
21:07:49,7.29
21:13:36,7.35
21:19:23,7.33
21:26:31,7.28
21:32:17,7.33
21:38:12,7.35
21:44:00,7.21
21:49:50,7.25
21:55:53,7.29
22:01:44,7.28
22:07:37,7.31
22:13:23,7.33
22:19:10,7.22
22:25:01,7.29
22:30:49,7.28
22:36:38,7.25
22:42:26,7.30
22:48:20,7.31
22:54:09,7.21
22:59:56,7.21
23:05:44,7.26
23:11:32,7.26
23:17:21,7.24
23:23:08,7.31
23:28:56,7.35
23:34:42,7.35
23:40:30,7.31
23:46:27,7.26
23:52:13,7.15
23:58:03,7.16