00:00:52,19.69
00:06:40,19.69
00:12:27,19.63
00:18:14,19.57
00:24:00,19.56
00:29:47,19.54
00:35:38,19.50
00:41:24,19.48
00:47:12,19.49
00:53:01,19.49
00:58:47,19.56
01:04:36,19.55
01:10:22,19.49
01:16:10,19.44
01:22:01,19.41
01:27:47,19.39
01:33:35,19.35
01:39:21,19.34
01:45:08,19.32
01:50:55,19.31
01:56:44,19.39
02:02:32,19.41
02:08:26,19.39
02:14:13,19.31
02:20:04,19.27
02:25:52,19.25
02:31:38,19.25
02:37:26,19.21
02:43:16,19.19
02:49:03,19.19
02:54:50,19.23
03:00:35,19.30
03:06:25,19.26
03:12:15,19.19
03:18:01,19.19
03:23:50,19.16
03:29:35,19.13
03:35:22,19.10
03:41:10,19.06
03:46:57,19.06
03:52:46,19.09
03:58:32,19.14
04:04:18,19.19
04:10:06,19.13
04:15:54,19.06
04:21:41,19.05
04:27:28,19.00
04:33:18,19.00
04:39:08,18.99
04:44:58,18.94
04:50:45,18.94
04:56:33,19.02
05:02:22,19.06
05:08:09,19.02
05:13:58,18.96
05:19:44,18.91
05:25:33,18.91
05:31:20,18.89
05:37:10,18.88
05:42:59,18.80
05:48:46,18.73
05:54:37,18.69
06:00:24,18.68
06:06:12,18.66
06:11:58,18.57
06:17:47,18.52
06:23:36,18.46
06:29:23,18.40
06:35:11,18.38
06:40:59,18.30
06:46:46,18.24
06:52:38,18.21
06:58:24,18.30
07:04:13,18.38
07:10:16,18.32
07:16:12,18.27
07:22:00,18.40
07:27:48,18.75
07:33:35,18.96
07:39:22,19.02
07:45:10,19.20
07:50:58,19.32
07:56:47,19.31
08:02:33,19.32
08:08:23,19.41
08:14:13,19.48
08:19:59,19.54
08:25:48,19.56
08:31:35,19.61
08:37:23,19.63
08:43:11,19.70
08:48:57,19.69
08:54:44,19.57
09:00:30,19.80
09:06:17,19.91
09:12:06,19.88
09:17:53,19.84
09:23:41,19.90
09:29:27,19.94
09:35:19,19.95
09:41:06,19.94
09:46:55,19.99
09:52:41,20.01
09:58:28,19.95
10:04:14,19.86
10:10:01,19.86
10:15:50,20.02
10:21:41,20.07
10:27:32,20.13
10:33:19,20.13
10:39:07,20.13
10:44:57,20.16
10:50:47,20.21
10:56:34,20.25
11:02:21,20.23
11:08:13,20.36
11:14:00,20.49
11:19:51,20.48
11:25:48,20.39
11:31:35,20.39
11:37:25,20.45
11:46:54,20.48
11:58:37,20.50
12:09:40,20.60
12:16:24,20.75
12:26:55,20.76
12:33:32,20.76
12:41:34,20.73
12:49:37,20.76
12:56:04,20.85
13:03:24,20.95
13:09:11,21.01
13:15:00,21.24
13:20:47,21.23
13:26:36,21.23
13:32:23,21.25
13:38:13,21.31
13:43:59,21.30
13:49:46,21.27
13:55:36,21.39
14:01:22,21.45
14:07:08,21.61
14:12:57,21.70
14:18:46,21.86
14:24:35,21.81
14:30:21,21.84
14:36:10,21.71
14:42:00,21.43
14:47:46,21.29
14:53:34,21.29
14:59:21,21.32
15:05:07,21.34
15:10:59,21.35
15:16:48,21.52
15:22:35,21.52
15:28:24,21.46
15:34:17,21.43
15:40:07,21.32
15:45:57,21.35
15:51:43,21.40
15:57:36,21.39
16:03:26,21.30
16:09:13,21.31
16:15:06,21.29
16:20:53,20.96
16:26:41,20.51
16:32:28,20.19
16:38:15,19.94
16:44:02,19.94
16:49:49,19.93
16:55:39,19.85
17:01:24,20.20
17:07:13,19.96
17:13:00,19.85
17:18:47,19.74
17:24:39,19.59
17:30:25,19.46
17:36:17,19.35
17:42:04,19.26
17:47:52,19.18
17:53:43,19.14
17:59:30,19.40
18:05:18,19.75
18:11:04,20.10
18:16:52,20.29
18:22:40,20.48
18:28:27,20.51
18:34:14,20.55
18:40:01,20.55
18:45:52,20.70
18:51:38,20.74
18:57:27,20.79
19:03:14,20.80
19:09:00,20.90
19:14:47,20.95
19:20:34,21.00
19:26:26,20.93
19:32:12,20.91
19:38:01,21.13
19:43:51,21.26
19:49:37,21.26
19:55:27,21.35
20:01:13,21.31
20:07:04,21.45
20:12:53,21.66
20:18:40,21.79
20:24:27,21.80
20:30:17,21.81
20:36:08,21.76
20:41:55,21.70
20:47:41,21.77
20:53:31,21.84
20:59:18,21.88
21:05:07,21.89
21:10:54,22.04
21:16:43,22.14
21:22:29,22.15
21:28:20,22.10
21:34:11,22.01
21:40:01,22.07
21:45:51,22.05
21:51:38,21.95
21:57:25,21.91
22:03:14,21.99
22:09:00,22.04
22:14:48,22.10
22:20:34,22.15
22:26:29,22.11
22:32:17,22.00
22:38:03,21.91
22:43:51,21.80
22:49:38,21.75
22:55:27,21.76
23:01:13,21.75
23:07:06,21.74
23:12:52,21.80
23:18:43,21.95
23:24:35,21.91
23:30:22,21.81
23:36:10,21.70
23:41:57,21.54
23:47:44,21.55
23:53:33,21.52
23:59:20,21.52