00:00:48,20.11
00:06:37,20.10
00:12:26,20.07
00:18:13,20.06
00:23:59,20.06
00:29:45,20.04
00:35:33,19.99
00:41:23,19.99
00:47:09,19.98
00:52:57,20.00
00:58:46,20.01
01:04:32,20.04
01:10:21,20.02
01:16:07,20.04
01:21:55,20.05
01:27:45,20.01
01:33:32,20.00
01:39:20,19.99
01:45:06,19.98
01:50:53,19.96
01:56:40,19.94
02:02:30,19.89
02:08:18,19.88
02:14:11,19.85
02:19:59,19.86
02:25:49,19.91
02:31:37,19.93
02:37:23,19.96
02:43:11,19.91
02:49:02,19.96
02:54:48,19.98
03:00:34,19.95
03:06:21,19.85
03:12:10,19.84
03:17:59,19.80
03:23:47,19.81
03:29:35,19.81
03:35:21,19.75
03:41:07,19.69
03:46:55,19.73
03:52:43,19.75
03:58:31,19.82
04:04:17,19.75
04:10:05,19.77
04:15:51,19.80
04:21:40,19.75
04:27:26,19.74
04:33:13,19.71
04:39:03,19.69
04:44:53,19.61
04:50:44,19.63
04:56:30,19.61
05:02:18,19.60
05:08:07,19.61
05:13:54,19.59
05:19:43,19.61
05:25:30,19.65
05:31:18,19.69
05:37:05,19.65
05:42:55,19.73
05:48:44,19.66
05:54:31,19.63
06:00:22,19.65
06:06:09,19.68
06:11:57,19.65
06:17:43,19.65
06:23:33,19.66
06:29:22,19.60
06:35:08,19.57
06:40:56,19.60
06:46:44,19.57
06:52:31,19.59
06:58:23,19.61
07:04:09,19.71
07:09:58,19.80
07:16:01,19.82
07:21:58,19.74
07:27:45,19.76
07:33:33,19.84
07:39:20,19.77
07:45:07,19.71
07:50:55,19.61
07:56:43,19.55
08:02:32,19.46
08:08:19,19.35
08:14:08,19.27
08:19:58,19.27
08:25:44,19.19
08:31:34,19.14
08:37:20,19.19
08:43:08,19.20
08:48:56,19.20
08:54:42,19.14
09:00:29,19.20
09:06:16,19.13
09:12:03,19.18
09:17:51,19.19
09:23:39,19.13
09:29:26,19.11
09:35:13,19.16
09:41:04,19.19
09:46:51,19.14
09:52:40,19.23
09:58:26,19.29
10:04:12,19.27
10:10:00,19.19
10:15:45,19.18
10:21:39,19.16
10:27:26,19.16
10:33:17,19.11
10:39:06,19.15
10:44:52,19.05
10:50:45,19.04
10:56:32,19.05
11:02:19,19.13
11:08:11,19.07
11:13:58,19.07
11:19:45,19.09
11:25:41,19.10
11:31:33,19.07
11:37:23,19.04
11:43:11,18.98
11:52:45,19.01
12:04:22,18.94
12:15:25,18.91
12:22:15,18.95
12:32:40,19.01
12:39:20,19.00
12:47:19,19.06
12:55:24,19.07
13:01:50,19.07
13:09:09,19.02
13:14:56,19.06
13:20:45,18.99
13:26:33,19.02
13:32:22,19.00
13:38:09,19.05
13:43:58,19.04
13:49:44,19.02
13:55:31,19.05
14:01:20,19.11
14:07:07,19.10
14:12:54,19.09
14:18:42,19.10
14:24:31,19.10
14:30:20,19.11
14:36:06,19.07
14:41:55,19.07
14:47:45,19.02
14:53:31,19.02
14:59:19,19.04
15:05:05,19.11
15:10:52,19.09
15:16:44,19.05
15:22:33,19.06
15:28:20,19.07
15:34:10,19.09
15:40:02,19.07
15:45:52,19.09
15:51:41,19.04
15:57:28,19.05
16:03:21,19.06
16:09:11,19.06
16:14:58,19.01
16:20:51,18.90
16:26:39,18.95
16:32:25,19.20
16:38:13,19.27
16:44:00,19.32
16:49:47,19.27
16:55:34,19.29
17:01:24,19.32
17:07:09,19.44
17:12:58,19.48
17:18:45,19.46
17:24:33,19.38
17:30:24,19.32
17:36:10,19.29
17:42:02,19.29
17:47:49,19.24
17:53:38,19.25
17:59:28,19.23
18:05:15,19.29
18:11:03,19.26
18:16:49,19.23
18:22:37,19.24
18:28:26,19.21
18:34:12,19.20
18:39:59,19.24
18:45:46,19.19
18:51:37,19.14
18:57:23,19.14
19:03:12,19.05
19:08:59,19.02
19:14:44,19.06
19:20:32,19.01
19:26:20,19.02
19:32:10,19.05
19:37:57,18.99
19:43:47,18.96
19:49:35,18.94
19:55:22,19.16
20:01:12,19.25
20:06:58,19.26
20:12:50,19.21
20:18:38,19.21
20:24:25,19.19
20:30:12,19.23
20:36:02,19.15
20:41:53,19.16
20:47:40,19.15
20:53:26,19.07
20:59:16,19.09
21:05:03,19.11
21:10:52,19.14
21:16:39,19.20
21:22:28,19.15
21:28:15,19.15
21:34:05,19.14
21:39:57,19.07
21:45:46,19.06
21:51:36,18.96
21:57:24,18.89
22:03:10,18.96
22:09:00,19.00
22:14:45,18.99
22:20:33,19.00
22:26:20,18.98
22:32:14,18.98
22:38:02,18.96
22:43:49,18.96
22:49:36,19.04
22:55:23,19.05
23:01:12,19.01
23:06:59,18.95
23:12:51,19.01
23:18:37,18.91
23:24:28,18.88
23:30:21,18.89
23:36:08,18.93
23:41:55,18.89
23:47:42,18.94
23:53:29,18.94
23:59:18,18.95