00:00:51,4.41
00:06:40,4.53
00:12:27,4.56
00:18:14,4.64
00:24:00,4.51
00:29:47,4.41
00:35:38,4.31
00:41:24,4.19
00:47:12,4.10
00:53:01,3.96
00:58:47,3.94
01:04:36,3.88
01:10:22,3.76
01:16:09,3.70
01:22:00,3.69
01:27:47,3.70
01:33:35,3.52
01:39:21,3.55
01:45:08,3.60
01:50:55,3.73
01:56:44,3.98
02:02:32,4.14
02:08:25,4.31
02:14:12,4.35
02:20:04,4.20
02:25:52,4.14
02:31:38,4.25
02:37:26,4.28
02:43:16,4.20
02:49:03,4.01
02:54:49,3.88
03:00:35,3.71
03:06:25,3.63
03:12:15,3.54
03:18:01,3.48
03:23:49,3.55
03:29:35,3.56
03:35:22,3.67
03:41:10,3.85
03:46:57,3.99
03:52:46,4.10
03:58:32,4.29
04:04:18,4.33
04:10:06,4.11
04:15:54,3.81
04:21:41,3.60
04:27:28,3.49
04:33:18,3.42
04:39:08,3.50
04:44:58,3.31
04:50:45,3.13
04:56:33,2.86
05:02:22,2.73
05:08:09,2.63
05:13:57,2.48
05:19:44,2.48
05:25:33,2.49
05:31:19,2.56
05:37:10,2.65
05:42:59,2.79
05:48:46,2.67
05:54:37,2.45
06:00:24,2.19
06:06:12,2.19
06:11:58,2.17
06:17:47,2.33
06:23:36,2.49
06:29:23,2.60
06:35:11,2.67
06:40:58,2.66
06:46:46,2.63
06:52:38,2.54
06:58:24,2.56
07:04:13,2.67
07:10:16,2.55
07:16:12,2.58
07:22:00,2.55
07:27:48,2.59
07:33:35,2.69
07:39:22,2.63
07:45:10,2.75
07:50:58,2.76
07:56:47,2.81
08:02:33,2.94
08:08:23,3.20
08:14:13,3.24
08:19:59,3.70
08:25:48,4.78
08:31:35,5.01
08:37:23,4.19
08:43:11,3.81
08:48:57,3.80
08:54:44,3.84
09:00:30,4.09
09:06:17,4.41
09:12:05,4.40
09:17:53,4.40
09:23:41,4.47
09:29:27,4.65
09:35:19,4.79
09:41:05,4.94
09:46:54,5.24
09:52:41,5.42
09:58:28,5.64
10:04:14,5.81
10:10:01,5.69
10:15:50,5.58
10:21:41,5.67
10:27:32,6.03
10:33:19,5.90
10:39:07,5.99
10:44:56,6.21
10:50:47,6.50
10:56:34,6.69
11:02:20,6.86
11:08:13,7.13
11:14:00,6.92
11:19:51,7.05
11:25:48,7.04
11:31:35,7.09
11:37:25,7.36
11:46:54,7.60
11:58:36,7.31
12:09:40,7.70
12:16:24,7.41
12:26:55,7.85
12:33:31,7.66
12:41:33,7.56
12:49:36,7.49
12:56:04,7.84
13:03:23,8.26
13:09:11,7.86
13:15:00,7.76
13:20:47,7.54
13:26:36,8.24
13:32:23,8.63
13:38:13,8.38
13:43:59,7.95
13:49:46,7.63
13:55:35,8.05
14:01:22,8.31
14:07:08,8.63
14:12:56,8.74
14:18:46,9.25
14:24:35,8.86
14:30:21,8.76
14:36:10,8.70
14:42:00,8.50
14:47:46,8.60
14:53:33,8.80
14:59:20,8.86
15:05:07,8.80
15:10:59,8.85
15:16:48,8.79
15:22:35,8.84
15:28:24,8.93
15:34:16,8.56
15:40:07,8.55
15:45:56,8.31
15:51:42,8.31
15:57:36,8.14
16:03:26,8.30
16:09:13,8.44
16:15:06,8.36
16:20:53,8.32
16:26:40,8.35
16:32:28,8.39
16:38:15,8.28
16:44:02,8.19
16:49:49,8.11
16:55:39,8.01
17:01:24,7.92
17:07:13,7.92
17:13:00,7.89
17:18:47,7.61
17:24:39,7.60
17:30:25,7.49
17:36:17,7.05
17:42:04,6.51
17:47:52,6.08
17:53:43,6.28
17:59:29,5.86
18:05:18,5.36
18:11:04,5.05
18:16:51,4.79
18:22:40,4.46
18:28:27,4.00
18:34:14,3.71
18:40:01,3.42
18:45:52,3.13
18:51:38,3.00
18:57:27,3.14
19:03:14,2.66
19:09:00,2.65
19:14:46,2.23
19:20:34,1.90
19:26:25,1.77
19:32:12,1.65
19:38:01,1.49
19:43:50,1.41
19:49:37,1.36
19:55:27,1.43
20:01:13,1.16
20:07:04,1.20
20:12:53,1.04
20:18:39,0.86
20:24:27,0.76
20:30:16,0.94
20:36:08,1.04
20:41:55,1.01
20:47:41,1.09
20:53:31,1.13
20:59:18,1.16
21:05:06,1.31
21:10:53,1.31
21:16:43,1.39
21:22:29,1.48
21:28:20,1.64
21:34:11,1.64
21:40:00,1.69
21:45:51,1.71
21:51:38,1.74
21:57:25,1.76
22:03:14,1.74
22:09:00,1.89
22:14:48,2.14
22:20:34,2.06
22:26:29,2.10
22:32:17,2.15
22:38:03,2.30
22:43:51,2.26
22:49:38,2.38
22:55:27,2.36
23:01:13,2.39
23:07:05,2.42
23:12:52,2.50
23:18:43,2.52
23:24:35,2.51
23:30:22,2.40
23:36:10,2.40
23:41:57,2.61
23:47:44,2.58
23:53:33,2.59
23:59:20,2.71