00:02:04,22.25
00:07:51,22.25
00:13:38,22.30
00:19:26,22.29
00:25:16,38.52
00:31:02,42.38
00:36:52,39.66
00:42:44,37.38
00:48:30,35.56
00:54:19,33.95
01:00:05,32.56
01:05:53,31.44
01:11:44,30.39
01:17:30,29.51
01:23:19,28.75
01:29:14,28.02
01:35:03,27.46
01:40:51,26.90
01:46:39,26.44
01:52:25,26.05
01:58:12,25.71
02:04:01,25.38
02:09:47,25.07
02:15:35,24.85
02:21:22,24.60
02:27:09,24.40
02:32:56,24.20
02:38:42,24.01
02:44:31,23.85
02:50:18,23.68
02:56:05,23.55
03:01:55,23.45
03:07:41,23.38
03:13:31,23.26
03:19:17,23.15
03:25:08,23.09
03:30:56,23.00
03:36:43,22.93
03:42:30,22.89
03:48:21,22.81
03:54:11,22.75
03:59:58,22.70
04:05:47,22.71
04:11:33,22.66
04:17:23,22.60
04:23:13,22.57
04:29:02,22.52
04:34:50,22.52
04:40:37,22.48
04:46:24,22.46
04:52:16,22.44
04:58:02,22.39
05:03:52,22.36
05:09:38,22.31
05:15:29,22.32
05:21:16,22.30
05:27:09,22.24
05:32:57,22.25
05:38:43,22.23
05:44:35,31.15
05:50:21,47.89
05:56:07,45.63
06:01:54,42.00
06:07:40,39.29
06:13:31,37.09
06:19:21,35.23
06:25:09,33.63
06:31:01,32.21
06:36:49,31.10
06:42:35,30.06
06:48:26,29.21
06:54:14,28.09
07:00:06,26.73
07:05:55,26.14
07:11:43,25.70
07:17:35,25.27
07:23:21,24.94
07:29:08,24.61
07:34:55,24.38
07:40:41,24.20
07:46:31,24.00
07:52:27,23.80
07:58:13,23.64
08:04:00,23.50
08:09:46,23.35
08:15:34,23.23
08:21:25,23.10
08:27:12,23.00
08:33:03,22.89
08:38:49,22.79
08:44:38,22.70
08:50:25,25.25
08:56:14,44.89
09:02:02,47.25
09:07:48,45.96
09:13:44,42.49
09:19:33,39.74
09:25:18,37.38
09:31:04,35.52
09:37:02,34.02
09:42:56,32.58
09:48:43,31.35
09:54:33,30.30
10:00:20,29.40
10:06:07,28.41
10:11:57,26.99
10:17:44,26.44
10:23:31,26.00
10:29:18,25.56
10:35:06,25.23
10:40:54,24.86
10:46:45,24.57
10:52:32,24.32
10:58:23,24.04
11:04:12,25.89
11:09:58,45.74
11:15:48,44.14
11:21:34,43.34
11:27:21,46.88
11:33:09,43.55
11:40:10,40.67
11:46:06,37.55
11:56:05,35.35
12:02:04,46.34
12:15:14,42.13
12:24:28,48.60
12:34:36,42.95
12:41:52,38.42
12:47:40,35.95
12:53:27,34.34
12:59:13,32.89
13:05:04,31.68
13:10:53,30.59
13:16:41,29.65
13:22:27,28.80
13:28:14,28.09
13:34:04,27.45
13:39:50,26.88
13:45:36,26.41
13:51:23,25.93
13:57:14,25.51
14:03:05,25.14
14:08:53,24.81
14:14:42,24.48
14:20:30,24.23
14:26:16,23.95
14:32:03,23.75
14:37:50,23.54
14:43:38,23.31
14:49:26,23.14
14:55:12,23.00
15:00:59,22.85
15:06:49,22.74
15:12:35,22.60
15:18:24,22.50
15:24:14,22.40
15:30:01,22.29
15:35:53,22.23
15:41:38,22.14
15:47:25,33.67
15:53:14,37.44
15:59:02,35.50
16:04:52,34.26
16:10:38,32.64
16:16:24,31.26
16:22:13,30.06
16:28:00,29.06
16:33:48,28.19
16:39:39,27.43
16:45:28,26.74
16:51:15,26.10
16:57:02,25.60
17:02:49,25.16
17:08:35,24.75
17:14:26,24.38
17:20:13,23.46
17:26:03,23.00
17:31:50,22.81
17:37:36,22.64
17:43:27,22.27
17:49:13,22.18
17:55:02,22.15
18:00:57,22.09
18:06:44,22.02
18:12:32,22.01
18:18:19,22.07
18:24:04,22.70
18:29:50,22.98
18:35:45,22.89
18:41:31,22.40
18:47:21,22.21
18:53:07,22.10
18:58:54,22.00
19:04:46,21.94
19:10:31,21.88
19:16:20,21.82
19:22:07,21.75
19:27:55,21.70
19:33:46,21.68
19:39:32,21.65
19:45:20,21.60
19:51:07,21.60
19:56:56,21.57
20:02:43,21.52
20:08:30,21.51
20:14:19,21.51
20:20:12,21.50
20:26:03,21.49
20:31:51,21.49
20:37:41,21.44
20:43:27,21.44
20:49:17,21.43
20:55:10,21.35
21:00:56,21.32
21:06:45,21.31
21:12:32,21.34
21:18:21,21.31
21:24:11,21.31
21:29:58,21.30
21:35:48,21.31
21:41:36,19.81
21:47:23,19.41
21:53:12,19.68
21:58:59,19.88
22:04:48,20.10
22:10:38,20.23
22:16:26,20.40
22:22:13,20.52
22:28:02,20.65
22:33:50,20.74
22:39:36,20.80
22:45:24,20.88
22:51:12,40.79
22:57:03,41.44
23:02:50,38.59
23:08:36,36.31
23:14:24,34.49
23:20:11,32.89
23:25:57,31.54
23:31:47,30.36
23:37:34,29.31
23:43:24,28.46
23:49:14,27.69
23:55:02,27.00