00:02:04,14.19 00:07:52,14.19 00:13:39,14.19 00:19:27,14.19 00:25:16,14.19 00:31:02,14.19 00:36:52,14.19 00:42:44,14.19 00:48:30,14.18 00:54:19,14.19 01:00:05,14.18 01:05:54,14.16 01:11:44,14.18 01:17:31,14.19 01:23:20,14.16 01:29:14,14.14 01:35:03,14.13 01:40:52,14.14 01:46:39,14.14 01:52:26,14.15 01:58:12,14.13 02:04:02,14.13 02:09:47,14.14 02:15:35,14.14 02:21:22,14.13 02:27:10,14.13 02:32:57,14.13 02:38:43,14.13 02:44:32,14.13 02:50:18,14.13 02:56:06,14.13 03:01:55,14.13 03:07:41,14.13 03:13:31,14.13 03:19:18,14.11 03:25:08,14.13 03:30:57,14.11 03:36:43,14.13 03:42:30,14.13 03:48:21,14.11 03:54:12,14.11 03:59:58,14.13 04:05:47,14.11 04:11:33,14.10 04:17:23,14.09 04:23:13,14.10 04:29:03,14.10 04:34:51,14.11 04:40:37,14.10 04:46:24,14.11 04:52:16,14.11 04:58:02,14.09 05:03:52,14.10 05:09:38,14.09 05:15:29,14.10 05:21:17,14.10 05:27:10,14.10 05:32:57,14.09 05:38:44,14.07 05:44:35,14.13 05:50:21,14.10 05:56:07,14.10 06:01:54,14.09 06:07:40,14.10 06:13:31,14.10 06:19:21,14.06 06:25:09,14.07 06:31:02,14.06 06:36:49,14.06 06:42:36,14.06 06:48:26,14.06 06:54:15,14.06 07:00:06,14.06 07:05:56,14.06 07:11:44,14.06 07:17:35,14.06 07:23:21,14.06 07:29:08,14.06 07:34:55,14.06 07:40:41,14.06 07:46:31,14.05 07:52:27,14.04 07:58:13,14.06 08:04:00,14.04 08:09:46,14.03 08:15:34,14.05 08:21:26,14.00 08:27:13,14.01 08:33:03,14.00 08:38:49,14.01 08:44:39,14.00 08:50:25,14.00 08:56:14,14.00 09:02:02,14.00 09:07:48,14.00 09:13:45,14.00 09:19:33,14.00 09:25:18,13.99 09:31:04,14.00 09:37:02,14.00 09:42:56,14.00 09:48:43,14.00 09:54:33,13.97 10:00:20,13.97 10:06:07,13.96 10:11:57,13.96 10:17:44,13.94 10:23:32,13.96 10:29:19,13.96 10:35:07,13.94 10:40:54,13.95 10:46:46,13.94 10:52:32,13.94 10:58:23,13.94 11:04:12,13.95 11:09:58,13.94 11:15:48,13.94 11:21:35,13.94 11:27:21,13.94 11:33:09,13.94 11:40:11,13.94 11:46:07,13.94 11:56:07,13.94 12:02:05,13.94 12:15:16,13.94 12:24:29,13.94 12:34:37,13.94 12:41:53,13.94 12:47:41,13.94 12:53:27,13.94 12:59:14,13.94 13:05:05,13.94 13:10:53,13.93 13:16:41,13.91 13:22:28,13.89 13:28:14,13.89 13:34:04,13.89 13:39:50,13.88 13:45:36,13.88 13:51:23,13.88 13:57:14,13.88 14:03:05,13.88 14:08:53,13.88 14:14:43,13.88 14:20:30,13.88 14:26:16,13.86 14:32:03,13.88 14:37:50,13.86 14:43:38,13.88 14:49:26,13.84 14:55:12,13.85 15:00:59,13.84 15:06:49,13.82 15:12:35,13.81 15:18:25,13.81 15:24:14,13.81 15:30:01,13.81 15:35:53,13.81 15:41:39,13.81 15:47:25,13.81 15:53:14,13.81 15:59:02,13.81 16:04:52,13.82 16:10:38,13.81 16:16:24,13.81 16:22:14,13.81 16:28:00,13.81 16:33:48,13.81 16:39:39,13.79 16:45:28,13.81 16:51:15,13.81 16:57:03,13.76 17:02:49,13.78 17:08:35,13.76 17:14:26,13.75 17:20:13,13.76 17:26:04,13.75 17:31:50,13.75 17:37:37,13.75 17:43:27,13.75 17:49:13,13.75 17:55:02,13.74 18:00:57,13.72 18:06:45,13.71 18:12:32,13.69 18:18:19,13.69 18:24:04,13.71 18:29:50,13.71 18:35:45,13.69 18:41:32,13.69 18:47:22,13.69 18:53:08,13.69 18:58:54,13.69 19:04:46,13.69 19:10:31,13.68 19:16:20,13.68 19:22:07,13.66 19:27:55,13.68 19:33:46,13.64 19:39:33,13.64 19:45:21,13.65 19:51:07,13.63 19:56:56,13.63 20:02:44,13.63 20:08:30,13.63 20:14:20,13.61 20:20:13,13.60 20:26:03,13.59 20:31:51,13.56 20:37:41,13.56 20:43:27,13.56 20:49:18,13.56 20:55:10,13.56 21:00:56,13.56 21:06:45,13.56 21:12:32,13.54 21:18:21,13.55 21:24:12,13.51 21:29:58,13.54 21:35:48,13.51 21:41:36,13.50 21:47:23,13.50 21:53:13,13.50 21:58:59,13.50 22:04:48,13.50 22:10:39,13.50 22:16:26,13.50 22:22:14,13.50 22:28:03,13.45 22:33:50,13.44 22:39:36,13.44 22:45:24,13.44 22:51:12,13.44 22:57:04,13.44 23:02:50,13.44 23:08:36,13.44 23:14:24,13.43 23:20:11,13.44 23:25:57,13.40 23:31:47,13.38 23:37:35,13.38 23:43:25,13.38 23:49:14,13.38 23:55:03,13.38