00:02:01,21.41
00:07:50,21.44
00:13:38,21.46
00:19:26,21.40
00:25:12,21.43
00:31:02,21.43
00:36:48,21.39
00:42:38,21.36
00:48:29,21.38
00:54:15,21.36
01:00:05,21.34
01:05:51,21.32
01:11:39,21.35
01:17:30,21.27
01:23:16,21.34
01:29:06,21.35
01:35:00,21.38
01:40:49,21.40
01:46:38,21.36
01:52:25,21.39
01:58:11,21.43
02:03:57,21.39
02:09:47,21.40
02:15:33,21.43
02:21:21,21.43
02:27:07,21.38
02:32:55,21.32
02:38:41,21.38
02:44:28,21.35
02:50:17,21.29
02:56:03,21.36
03:01:52,21.35
03:07:40,21.36
03:13:27,21.39
03:19:16,21.31
03:25:04,21.32
03:30:54,21.30
03:36:42,21.29
03:42:29,21.30
03:48:16,21.27
03:54:06,21.26
03:59:57,21.34
04:05:43,21.32
04:11:32,21.31
04:17:19,21.27
04:23:08,21.29
04:28:58,21.30
04:34:48,21.26
04:40:36,21.23
04:46:23,21.27
04:52:10,21.20
04:58:01,21.14
05:03:48,21.19
05:09:37,21.18
05:15:24,21.18
05:21:14,21.07
05:27:02,21.09
05:32:55,21.11
05:38:42,21.06
05:44:30,21.09
05:50:20,21.19
05:56:07,21.19
06:01:53,21.16
06:07:39,21.13
06:13:25,21.05
06:19:16,21.00
06:25:06,20.94
06:30:56,20.86
06:36:48,20.93
06:42:34,20.93
06:48:22,20.86
06:54:11,20.82
07:00:00,20.85
07:05:52,20.86
07:11:42,20.81
07:17:30,20.80
07:23:20,20.80
07:29:07,20.84
07:34:53,20.81
07:40:40,20.86
07:46:27,20.85
07:52:16,20.89
07:58:12,20.93
08:03:59,20.88
08:09:45,20.91
08:15:32,20.76
08:21:20,20.80
08:27:11,20.80
08:32:59,20.75
08:38:48,20.69
08:44:35,20.69
08:50:24,20.70
08:56:10,20.93
09:02:01,20.98
09:07:47,21.04
09:13:35,20.91
09:19:30,20.86
09:25:18,20.76
09:31:03,20.73
09:36:49,20.74
09:42:48,20.71
09:48:42,20.65
09:54:29,20.59
10:00:19,20.59
10:06:06,20.60
10:11:53,20.55
10:17:43,20.49
10:23:30,20.44
10:29:18,20.40
10:35:04,20.36
10:40:52,20.41
10:46:40,20.48
10:52:31,20.43
10:58:18,20.46
11:04:08,20.46
11:09:57,20.69
11:15:44,20.73
11:21:34,20.73
11:27:20,20.79
11:33:07,20.98
11:38:55,21.11
11:46:00,21.39
11:51:54,21.44
12:01:55,21.55
12:12:15,21.59
12:21:06,21.55
12:30:16,21.30
12:40:23,21.10
12:47:39,20.99
12:53:26,20.90
12:59:13,20.79
13:05:00,20.70
13:10:51,20.75
13:16:39,20.73
13:22:27,20.70
13:28:13,20.74
13:34:00,20.64
13:39:49,20.74
13:45:35,20.73
13:51:22,20.75
13:57:09,20.76
14:03:01,20.77
14:08:50,20.76
14:14:38,20.76
14:20:28,20.73
14:26:15,20.59
14:32:02,20.57
14:37:49,20.56
14:43:36,20.54
14:49:25,20.48
14:55:11,20.46
15:00:57,20.50
15:06:45,20.50
15:12:34,20.46
15:18:21,20.46
15:24:10,20.49
15:30:00,20.50
15:35:46,20.45
15:41:38,20.38
15:47:24,20.46
15:53:10,20.54
15:59:00,20.46
16:04:48,20.38
16:10:38,20.26
16:16:23,20.29
16:22:10,20.19
16:27:59,20.21
16:33:46,20.19
16:39:34,20.24
16:45:25,20.25
16:51:15,20.27
16:57:01,20.25
17:02:49,20.19
17:08:34,20.23
17:14:20,20.19
17:20:12,20.18
17:25:59,20.14
17:31:49,20.15
17:37:36,20.14
17:43:22,20.10
17:49:12,20.10
17:54:58,20.13
18:00:48,20.10
18:06:44,20.10
18:12:31,20.15
18:18:18,20.16
18:24:03,20.16
18:29:49,20.19
18:35:36,20.20
18:41:31,20.23
18:47:18,20.19
18:53:07,20.25
18:58:53,20.23
19:04:40,20.24
19:10:31,20.23
19:16:17,20.20
19:22:06,20.30
19:27:53,20.27
19:33:41,20.25
19:39:32,20.36
19:45:18,20.35
19:51:06,20.30
19:56:55,20.24
20:02:42,20.23
20:08:29,20.19
20:14:15,20.18
20:20:06,20.16
20:25:59,20.20
20:31:50,20.18
20:37:37,20.16
20:43:26,20.23
20:49:13,20.25
20:55:03,20.20
21:00:55,20.21
21:06:42,20.30
21:12:31,20.20
21:18:18,20.15
21:24:07,20.14
21:29:57,20.15
21:35:44,20.15
21:41:33,20.13
21:47:22,20.11
21:53:09,20.11
21:58:58,20.10
22:04:46,20.09
22:10:34,20.13
22:16:25,20.14
22:22:12,20.14
22:27:59,20.18
22:33:49,20.16
22:39:35,20.11
22:45:22,20.10
22:51:11,20.18
22:56:57,20.15
23:02:49,20.19
23:08:35,20.16
23:14:21,20.15
23:20:10,20.11
23:25:56,20.09
23:31:43,20.06
23:37:33,20.07
23:43:21,20.06
23:49:11,20.11
23:55:00,20.11