00:02:04,12.19
00:07:52,12.15
00:13:39,12.10
00:19:27,12.05
00:25:16,12.00
00:31:02,11.95
00:36:52,11.93
00:42:45,11.86
00:48:30,11.81
00:54:19,11.80
01:00:06,11.75
01:05:54,11.72
01:11:44,11.70
01:17:31,11.65
01:23:20,11.59
01:29:15,11.56
01:35:03,11.53
01:40:52,11.50
01:46:39,11.49
01:52:26,11.44
01:58:12,11.43
02:04:02,11.39
02:09:47,11.36
02:15:36,11.32
02:21:22,11.31
02:27:10,11.31
02:32:57,11.25
02:38:43,11.25
02:44:32,11.25
02:50:18,11.22
02:56:06,11.19
03:01:55,11.19
03:07:41,11.18
03:13:31,11.13
03:19:18,11.13
03:25:08,11.10
03:30:57,11.06
03:36:43,11.07
03:42:30,11.07
03:48:21,11.06
03:54:12,11.06
03:59:58,11.06
04:05:47,11.06
04:11:33,11.07
04:17:23,11.09
04:23:13,11.13
04:29:03,11.14
04:34:51,11.14
04:40:37,11.15
04:46:25,11.19
04:52:16,11.19
04:58:02,11.25
05:03:52,11.26
05:09:38,11.31
05:15:29,11.31
05:21:17,11.38
05:27:10,11.39
05:32:57,11.41
05:38:44,11.43
05:44:35,11.46
05:50:21,11.45
05:56:08,11.54
06:01:54,11.65
06:07:40,11.71
06:13:31,11.75
06:19:21,11.75
06:25:09,11.75
06:31:02,11.75
06:36:49,11.76
06:42:36,11.75
06:48:26,11.70
06:54:15,11.71
07:00:06,11.75
07:05:56,11.74
07:11:44,11.70
07:17:35,11.69
07:23:21,11.66
07:29:08,11.63
07:34:55,11.63
07:40:41,11.57
07:46:31,11.53
07:52:27,11.50
07:58:13,11.50
08:04:00,11.45
08:09:46,11.43
08:15:35,11.36
08:21:26,11.32
08:27:13,11.31
08:33:03,11.31
08:38:49,11.26
08:44:39,11.21
08:50:25,11.11
08:56:14,11.13
09:02:02,11.21
09:07:49,11.19
09:13:45,11.18
09:19:33,11.18
09:25:18,11.24
09:31:04,11.20
09:37:03,11.10
09:42:56,11.04
09:48:43,10.96
09:54:33,10.94
10:00:20,10.88
10:06:08,10.90
10:11:57,10.88
10:17:45,10.85
10:23:32,10.76
10:29:19,10.80
10:35:07,10.86
10:40:55,10.90
10:46:46,10.95
10:52:33,10.91
10:58:23,10.82
11:04:12,10.79
11:09:58,10.81
11:15:48,10.76
11:21:35,10.68
11:27:21,10.56
11:33:09,10.59
11:40:12,10.68
11:46:08,10.71
11:56:09,10.79
12:02:06,10.94
12:15:17,10.95
12:24:29,11.03
12:34:38,11.05
12:41:53,11.16
12:47:41,11.28
12:53:28,11.25
12:59:14,11.25
13:05:05,11.22
13:10:53,10.96
13:16:42,10.74
13:22:28,10.57
13:28:14,10.49
13:34:04,10.38
13:39:50,10.29
13:45:36,10.30
13:51:23,10.38
13:57:15,10.49
14:03:05,10.64
14:08:53,10.68
14:14:43,10.70
14:20:30,10.71
14:26:16,10.65
14:32:03,10.63
14:37:50,10.88
14:43:39,11.20
14:49:26,11.76
14:55:12,12.22
15:00:59,12.15
15:06:49,12.00
15:12:35,12.04
15:18:25,12.21
15:24:14,11.66
15:30:01,11.36
15:35:53,11.22
15:41:39,11.44
15:47:25,11.86
15:53:14,11.64
15:59:02,11.24
16:04:52,11.09
16:10:38,11.38
16:16:24,10.91
16:22:14,10.85
16:28:00,10.64
16:33:48,10.49
16:39:40,10.46
16:45:28,10.43
16:51:15,10.53
16:57:03,10.46
17:02:49,10.43
17:08:35,10.30
17:14:26,10.19
17:20:13,10.19
17:26:04,10.19
17:31:50,10.13
17:37:37,10.15
17:43:27,10.25
17:49:13,10.26
17:55:02,10.20
18:00:58,10.14
18:06:45,10.11
18:12:32,10.04
18:18:19,9.97
18:24:04,9.91
18:29:50,9.85
18:35:45,9.78
18:41:32,9.72
18:47:22,9.66
18:53:08,9.61
18:58:54,9.56
19:04:46,9.49
19:10:31,9.41
19:16:20,9.32
19:22:07,9.22
19:27:55,9.13
19:33:46,8.91
19:39:33,8.76
19:45:21,8.80
19:51:08,8.75
19:56:56,8.70
20:02:44,8.60
20:08:30,8.49
20:14:20,8.41
20:20:13,8.34
20:26:04,8.25
20:31:51,8.15
20:37:41,8.10
20:43:27,8.01
20:49:18,7.94
20:55:10,7.85
21:00:57,7.78
21:06:46,7.70
21:12:32,7.63
21:18:22,7.60
21:24:12,7.56
21:29:58,7.51
21:35:48,7.45
21:41:37,7.40
21:47:23,7.36
21:53:13,7.33
21:59:00,7.26
22:04:49,7.20
22:10:39,7.15
22:16:26,7.13
22:22:14,7.09
22:28:03,7.04
22:33:50,6.95
22:39:36,6.91
22:45:25,6.85
22:51:12,6.81
22:57:04,6.78
23:02:50,6.72
23:08:36,6.66
23:14:24,6.58
23:20:11,6.50
23:25:57,6.45
23:31:48,6.36
23:37:35,6.31
23:43:25,6.28
23:49:14,6.20
23:55:03,6.15