00:04:48,21.40
00:10:36,21.40
00:16:22,21.48
00:22:11,21.49
00:27:58,21.46
00:33:44,21.51
00:39:30,21.54
00:45:16,21.52
00:51:03,21.49
00:56:51,21.46
01:02:37,21.48
01:08:25,21.52
01:14:13,21.50
01:20:00,21.40
01:25:48,21.34
01:31:34,21.38
01:37:21,21.07
01:43:09,21.10
01:48:59,21.13
01:54:46,21.16
02:00:35,21.20
02:06:22,21.20
02:12:34,21.24
02:22:31,21.21
02:33:30,21.23
02:45:18,21.13
02:53:15,21.15
02:59:27,21.25
03:05:20,21.25
03:12:14,21.30
03:18:08,21.26
03:24:59,21.25
03:33:01,21.26
03:38:55,21.26
03:44:42,21.21
03:50:30,21.24
03:56:18,21.21
04:02:05,21.21
04:07:54,21.25
04:13:43,21.25
04:19:31,21.27
04:25:17,21.25
04:31:04,21.25
04:36:53,21.25
04:42:41,21.32
04:48:28,21.25
04:54:20,21.31
05:00:11,21.30
05:05:59,21.25
05:11:45,21.27
05:17:31,21.26
05:23:18,21.26
05:29:08,21.19
05:34:55,21.24
05:40:42,21.23
05:46:27,21.18
05:52:16,21.16
05:58:03,21.31
06:03:49,21.34
06:09:38,21.30
06:15:24,21.24
06:21:10,21.30
06:26:58,21.30
06:32:45,21.25
06:38:32,21.23
06:44:24,21.24
06:50:11,21.25
06:55:58,21.20
07:01:46,21.26
07:07:32,21.13
07:13:19,20.93
07:19:09,20.96
07:24:55,21.15
07:30:44,21.35
07:36:31,21.52
07:42:17,21.64
07:48:04,21.80
07:53:50,21.94
07:59:37,22.00
08:05:27,22.13
08:11:15,22.29
08:17:02,22.29
08:22:52,22.26
08:28:41,22.31
08:34:31,22.23
08:40:18,21.98
08:46:04,21.81
08:51:53,21.80
08:57:44,21.77
09:03:30,21.74
09:09:20,21.75
09:15:05,21.75
09:20:54,21.75
09:26:41,21.71
09:32:28,21.75
09:38:16,21.75
09:44:02,21.80
09:49:51,21.75
09:55:41,21.73
10:01:29,21.73
10:07:19,21.74
10:13:06,21.68
10:18:52,21.59
10:24:39,21.63
10:30:28,21.66
10:36:14,21.70
10:42:02,21.70
10:47:52,21.74
10:53:39,21.75
10:59:28,21.66
11:05:14,21.79
11:11:02,21.70
11:16:51,21.70
11:22:38,21.31
11:28:26,21.31
11:34:12,21.26
11:40:29,21.32
11:51:32,21.36
12:03:02,21.50
12:11:40,21.57
12:24:32,21.56
12:32:29,21.54
12:40:19,21.46
12:48:53,21.50
12:55:11,21.55
13:00:57,21.64
13:06:44,21.65
13:12:32,21.64
13:18:20,21.65
13:24:06,21.60
13:29:56,21.66
13:35:42,21.66
13:41:29,21.73
13:47:18,21.75
13:53:04,21.70
13:58:53,21.73
14:04:40,21.68
14:10:28,21.60
14:16:16,21.70
14:22:04,21.70
14:27:50,21.85
14:33:38,21.75
14:39:30,21.82
14:45:17,21.80
14:51:06,21.79
14:56:52,21.80
15:02:38,21.76
15:08:25,21.80
15:14:12,21.90
15:19:58,21.96
15:25:44,21.95
15:31:31,21.94
15:37:20,21.86
15:43:06,21.89
15:48:55,21.95
15:54:45,21.94
16:00:35,21.93
16:06:21,21.96
16:12:10,21.82
16:17:56,21.56
16:23:43,21.55
16:29:30,21.61
16:35:17,21.61
16:41:06,21.75
16:46:55,21.79
16:52:41,21.82
16:58:28,21.84
17:04:15,21.84
17:10:02,21.79
17:15:51,21.79
17:21:39,21.80
17:27:26,21.81
17:33:12,21.88
17:39:00,21.89
17:44:46,21.88
17:50:34,21.85
17:56:22,21.89
18:02:09,21.86
18:07:59,21.89
18:13:46,21.93
18:19:34,21.89
18:25:20,21.93
18:31:07,21.95
18:36:56,21.81
18:42:43,21.66
18:48:33,21.66
18:54:19,21.79
19:00:11,21.80
19:05:58,21.79
19:11:45,21.84
19:17:32,21.84
19:23:20,21.76
19:29:13,21.69
19:35:00,21.76
19:40:49,21.69
19:46:36,21.70
19:52:24,21.69
19:58:11,21.68
20:03:57,21.66
20:09:46,21.68
20:15:33,21.74
20:21:24,21.70
20:27:14,21.65
20:33:01,21.79
20:38:49,21.69
20:44:38,21.68
20:50:26,21.61
20:56:12,21.65
21:02:06,21.70
21:07:53,21.68
21:13:43,21.64
21:19:34,21.60
21:25:21,21.68
21:31:11,21.64
21:36:57,21.68
21:42:44,21.68
21:48:32,21.76
21:54:19,21.75
22:00:06,21.74
22:05:58,21.70
22:11:50,21.61
22:17:38,21.56
22:23:24,21.40
22:29:12,21.32
22:35:03,21.30
22:40:50,21.32
22:46:36,21.30
22:52:26,21.32
22:58:14,21.36
23:04:00,21.41
23:09:46,21.44
23:15:32,21.45
23:21:22,21.49
23:27:09,21.44
23:32:55,21.54
23:38:44,21.45
23:44:31,21.41
23:50:20,21.43
23:56:14,21.44