00:04:50,10.25
00:10:37,10.31
00:16:25,10.26
00:22:13,10.16
00:27:59,10.09
00:33:45,10.11
00:39:31,9.99
00:45:18,9.85
00:51:06,9.76
00:56:52,9.63
01:02:39,8.95
01:08:28,8.44
01:14:15,7.91
01:20:03,7.54
01:25:49,7.55
01:31:36,7.45
01:37:24,7.24
01:43:14,7.40
01:49:01,7.15
01:54:50,7.06
02:00:36,7.13
02:06:47,7.17
02:16:43,6.95
02:27:45,6.59
02:39:32,6.86
02:47:28,6.97
02:53:39,6.88
02:59:35,7.08
03:06:28,7.39
03:12:23,7.74
03:19:12,7.92
03:27:14,8.03
03:33:09,8.26
03:38:57,8.43
03:44:45,8.64
03:50:33,9.00
03:56:20,9.38
04:02:09,9.65
04:07:57,9.88
04:13:47,9.96
04:19:32,9.95
04:25:19,10.01
04:31:07,10.15
04:36:56,10.16
04:42:43,10.21
04:48:34,10.19
04:54:25,10.15
05:00:13,10.19
05:05:59,10.24
05:11:46,10.24
05:17:33,10.25
05:23:23,10.19
05:29:10,10.19
05:34:56,10.19
05:40:42,10.10
05:46:30,10.06
05:52:18,10.11
05:58:04,10.06
06:03:52,10.04
06:09:39,9.95
06:15:25,9.95
06:21:13,9.93
06:27:00,9.86
06:32:47,9.88
06:38:39,9.81
06:44:25,9.76
06:50:12,9.81
06:56:01,9.82
07:01:47,9.86
07:07:33,9.84
07:13:24,9.86
07:19:10,9.95
07:24:59,10.04
07:30:46,10.14
07:36:32,10.21
07:42:19,10.19
07:48:05,10.36
07:53:52,10.53
07:59:42,10.59
08:05:29,10.54
08:11:17,10.82
08:17:07,10.81
08:22:56,10.80
08:28:46,10.91
08:34:32,10.99
08:40:19,11.03
08:46:08,11.00
08:51:58,11.16
08:57:45,11.31
09:03:34,11.49
09:09:20,11.85
09:15:09,12.04
09:20:56,12.49
09:26:42,12.65
09:32:31,12.50
09:38:17,12.82
09:44:06,13.00
09:49:55,12.71
09:55:43,12.79
10:01:34,12.71
10:07:20,12.76
10:13:07,12.82
10:18:53,13.13
10:24:43,13.25
10:30:30,13.59
10:36:17,13.64
10:42:07,13.80
10:47:53,13.82
10:53:43,13.75
10:59:29,13.85
11:05:17,14.15
11:11:06,13.91
11:16:52,14.19
11:22:41,14.56
11:28:27,14.66
11:34:43,14.14
11:45:45,14.07
11:57:16,14.64
12:05:51,14.93
12:18:42,14.85
12:26:44,15.01
12:34:33,15.68
12:43:08,15.63
12:49:24,15.95
12:55:13,16.06
13:00:59,16.10
13:06:46,16.24
13:12:36,16.30
13:18:21,16.31
13:24:10,16.34
13:29:57,16.34
13:35:43,16.44
13:41:34,16.65
13:47:19,16.60
13:53:07,16.59
13:58:55,16.59
14:04:42,16.44
14:10:31,16.44
14:16:19,16.34
14:22:05,16.39
14:27:52,16.43
14:33:45,16.24
14:39:31,15.95
14:45:21,15.64
14:51:06,15.31
14:56:53,15.16
15:02:40,14.90
15:08:26,14.99
15:14:13,14.90
15:19:59,14.65
15:25:46,14.66
15:31:34,14.60
15:37:21,14.55
15:43:10,14.29
15:48:59,14.30
15:54:49,14.25
16:00:36,14.25
16:06:24,14.26
16:12:11,14.28
16:17:58,14.28
16:23:45,14.30
16:29:32,14.30
16:35:21,14.11
16:41:10,13.89
16:46:56,13.76
16:52:43,13.61
16:58:29,13.60
17:04:17,13.61
17:10:06,13.44
17:15:53,13.26
17:21:40,13.21
17:27:27,13.06
17:33:15,12.91
17:39:01,12.81
17:44:49,12.74
17:50:36,12.70
17:56:24,12.69
18:02:13,12.56
18:08:00,12.63
18:13:50,12.64
18:19:35,12.54
18:25:21,12.51
18:31:10,12.47
18:36:57,12.39
18:42:47,12.29
18:48:34,12.26
18:54:25,12.22
19:00:13,12.20
19:06:00,12.19
19:11:47,12.18
19:17:35,12.13
19:23:28,11.86
19:29:15,11.46
19:35:04,11.38
19:40:50,11.26
19:46:39,11.21
19:52:26,11.01
19:58:12,10.91
20:04:01,10.84
20:09:47,10.79
20:15:39,10.74
20:21:29,10.64
20:27:15,10.54
20:33:03,10.49
20:38:51,10.45
20:44:42,10.36
20:50:27,10.32
20:56:22,10.28
21:02:08,10.22
21:07:57,10.20
21:13:49,10.18
21:19:35,10.16
21:25:25,10.18
21:31:12,10.13
21:36:58,10.11
21:42:47,10.11
21:48:34,10.09
21:54:21,10.09
22:00:13,10.07
22:06:03,10.06
22:11:53,10.06
22:17:39,10.01
22:23:26,10.04
22:29:18,9.99
22:35:05,9.94
22:40:50,9.91
22:46:41,9.90
22:52:28,9.89
22:58:15,9.90
23:04:01,9.96
23:09:47,9.97
23:15:36,10.00
23:21:23,10.01
23:27:10,10.00
23:32:59,10.00
23:38:45,10.01
23:44:34,10.01
23:50:28,10.01
23:56:15,9.95