00:01:43,21.91
00:07:41,21.95
00:13:29,22.00
00:19:17,22.01
00:25:03,22.04
00:30:50,22.09
00:36:37,22.06
00:42:23,22.07
00:48:10,22.05
00:53:56,22.06
00:59:42,22.07
01:05:29,22.06
01:11:15,22.10
01:17:01,22.06
01:22:48,22.06
01:28:34,22.07
01:34:20,22.07
01:40:07,22.10
01:45:54,22.07
01:51:43,22.07
01:57:29,22.06
02:03:16,22.10
02:09:03,22.07
02:14:50,22.06
02:20:38,22.06
02:26:24,22.01
02:32:11,22.02
02:37:59,22.00
02:43:45,22.02
02:49:32,22.02
02:55:18,22.01
03:01:04,21.99
03:06:52,22.00
03:12:39,22.02
03:18:25,21.99
03:24:11,21.99
03:29:57,21.99
03:35:44,21.95
03:41:30,21.98
03:47:16,21.94
03:53:04,21.96
03:58:52,21.94
04:04:39,21.94
04:10:26,21.94
04:16:13,21.94
04:21:59,21.95
04:27:46,21.94
04:33:35,21.95
04:39:21,21.90
04:45:10,21.90
04:50:59,21.91
04:56:45,21.88
05:02:34,21.94
05:08:20,21.89
05:14:07,21.88
05:19:56,21.86
05:25:42,21.85
05:31:32,21.86
05:37:20,21.85
05:43:08,21.88
05:48:57,21.88
05:54:43,21.88
06:00:31,21.89
06:06:18,21.88
06:12:04,21.88
06:17:51,21.85
06:23:37,21.86
06:29:24,21.82
06:35:12,21.82
06:41:03,21.82
06:46:49,21.81
06:52:37,21.86
06:58:23,21.81
07:04:10,21.82
07:10:00,21.81
07:15:46,21.81
07:21:34,21.84
07:27:20,21.81
07:33:09,21.81
07:38:57,21.80
07:44:44,34.48
07:50:32,41.73
07:56:19,39.11
08:02:06,36.85
08:07:54,35.00
08:13:40,35.64
08:19:26,43.58
08:25:16,41.14
08:31:05,38.50
08:36:52,36.42
08:42:38,36.76
08:48:25,40.24
08:54:14,45.59
09:00:03,44.40
09:05:51,41.33
09:11:38,38.85
09:17:25,36.77
09:23:12,35.00
09:28:58,33.55
09:34:45,32.31
09:40:31,31.19
09:46:17,30.27
09:52:05,29.44
09:57:57,28.70
10:03:44,28.00
10:09:31,27.43
10:15:18,26.91
10:21:08,26.46
10:26:54,26.02
10:32:44,25.65
10:38:31,25.30
10:44:18,25.00
10:50:07,24.70
10:55:54,24.45
11:01:41,24.24
11:07:27,24.02
11:13:15,23.86
11:19:01,23.68
11:24:48,23.54
11:30:34,23.41
11:40:46,23.31
11:52:24,22.98
12:04:57,22.80
12:10:52,22.73
12:16:58,22.60
12:23:04,22.55
12:31:54,22.51
12:40:34,22.59
12:46:45,22.46
12:52:35,22.48
12:58:22,22.45
13:04:16,22.46
13:10:05,22.45
13:15:52,22.40
13:21:40,22.40
13:27:26,22.36
13:33:13,22.32
13:39:01,22.30
13:44:47,22.27
13:50:35,22.27
13:56:21,22.26
14:02:08,22.25
14:07:55,22.21
14:13:48,22.26
14:19:36,22.21
14:25:25,22.23
14:31:12,22.21
14:36:58,22.19
14:42:46,22.21
14:48:33,22.19
14:54:20,22.20
15:00:09,22.18
15:05:58,22.13
15:11:44,22.11
15:17:31,22.16
15:23:20,37.25
15:29:07,44.39
15:34:55,41.36
15:40:42,39.42
15:46:28,38.46
15:52:18,36.33
15:58:10,34.50
16:03:57,32.96
16:09:45,31.84
16:15:34,30.75
16:21:25,29.73
16:27:11,28.88
16:32:59,28.20
16:38:46,27.57
16:44:33,27.02
16:50:22,26.51
16:56:09,26.09
17:01:57,25.71
17:07:44,25.38
17:13:34,25.11
17:19:20,24.82
17:25:07,24.61
17:30:53,24.44
17:36:39,24.23
17:42:30,24.09
17:48:16,23.91
17:54:04,33.55
17:59:50,46.34
18:05:38,43.88
18:11:26,41.00
18:17:12,38.63
18:23:00,36.70
18:28:46,35.09
18:34:34,33.70
18:40:21,32.49
18:46:10,31.49
18:51:57,30.57
18:57:43,29.73
19:03:32,29.00
19:09:18,28.31
19:15:07,27.76
19:20:55,26.69
19:26:45,25.77
19:32:31,25.49
19:38:18,25.23
19:44:05,24.99
19:49:54,24.77
19:55:41,24.59
20:01:30,24.41
20:07:17,24.23
20:13:06,24.11
20:18:53,23.93
20:24:42,23.80
20:30:29,23.66
20:36:16,23.56
20:42:06,23.49
20:47:52,23.38
20:53:41,23.26
20:59:27,23.19
21:05:22,23.11
21:11:09,23.02
21:16:56,22.93
21:22:42,22.89
21:28:29,22.84
21:34:15,22.81
21:40:04,22.75
21:45:50,22.73
21:51:37,22.70
21:57:28,22.69
22:03:18,22.69
22:09:04,22.64
22:14:54,22.63
22:20:40,22.57
22:26:26,22.55
22:32:14,22.51
22:38:00,22.50
22:43:50,22.46
22:49:36,22.45
22:55:24,26.86
23:01:10,31.98
23:06:57,32.11
23:12:44,33.06
23:18:30,31.70
23:24:17,30.52
23:30:06,29.51
23:35:53,28.63
23:41:40,27.88
23:47:29,27.27
23:53:17,26.73
23:59:03,26.19