00:01:43,5.63
00:07:39,5.56
00:13:29,5.58
00:19:16,5.59
00:25:02,5.72
00:30:49,5.60
00:36:36,5.83
00:42:23,5.69
00:48:09,5.55
00:53:55,5.74
00:59:42,5.81
01:05:29,5.71
01:11:15,5.78
01:17:01,5.46
01:22:48,5.30
01:28:33,5.40
01:34:20,5.29
01:40:06,5.49
01:45:54,5.31
01:51:42,5.03
01:57:29,4.90
02:03:16,5.03
02:09:03,4.76
02:14:50,4.76
02:20:37,4.85
02:26:24,4.78
02:32:11,4.86
02:37:59,4.84
02:43:45,4.92
02:49:31,5.00
02:55:18,4.90
03:01:04,4.74
03:06:51,4.85
03:12:38,5.03
03:18:25,5.19
03:24:11,5.58
03:29:57,5.63
03:35:44,5.80
03:41:30,5.88
03:47:16,5.86
03:53:03,6.01
03:58:51,6.05
04:04:38,6.03
04:10:26,5.91
04:16:12,6.01
04:21:59,6.06
04:27:46,5.99
04:33:34,6.01
04:39:21,6.04
04:45:09,6.04
04:50:59,6.19
04:56:45,6.31
05:02:34,6.30
05:08:20,6.20
05:14:06,6.11
05:19:55,6.05
05:25:42,6.21
05:31:31,6.35
05:37:20,6.39
05:43:08,6.47
05:48:56,6.51
05:54:43,6.46
06:00:30,6.44
06:06:18,6.50
06:12:04,6.42
06:17:51,6.53
06:23:37,6.61
06:29:23,6.74
06:35:11,6.89
06:41:03,7.13
06:46:48,7.30
06:52:36,7.39
06:58:22,7.53
07:04:10,7.67
07:10:00,7.90
07:15:46,8.00
07:21:33,8.16
07:27:20,8.18
07:33:08,8.35
07:38:57,8.56
07:44:44,8.64
07:50:32,8.85
07:56:19,9.00
08:02:05,9.43
08:07:53,9.93
08:13:39,10.00
08:19:26,10.13
08:25:16,10.28
08:31:05,10.31
08:36:52,10.49
08:42:38,10.70
08:48:25,10.63
08:54:14,10.79
09:00:02,11.09
09:05:50,11.38
09:11:37,11.76
09:17:24,12.04
09:23:11,12.30
09:28:58,12.59
09:34:45,12.50
09:40:31,12.31
09:46:17,12.28
09:52:05,12.49
09:57:56,12.36
10:03:44,12.55
10:09:31,12.69
10:15:17,12.78
10:21:07,12.89
10:26:53,12.69
10:32:43,12.61
10:38:31,12.59
10:44:18,12.43
10:50:06,12.36
10:55:53,12.36
11:01:40,12.65
11:07:27,12.65
11:13:14,12.59
11:19:01,12.64
11:24:47,12.99
11:30:34,13.03
11:40:42,13.01
11:52:19,13.34
12:04:53,13.50
12:10:50,13.22
12:16:55,13.54
12:23:00,13.56
12:31:50,13.81
12:40:33,14.18
12:46:42,14.14
12:52:34,14.18
12:58:21,14.28
13:04:15,14.46
13:10:05,14.31
13:15:51,13.99
13:21:39,14.04
13:27:26,14.09
13:33:13,13.84
13:39:00,13.70
13:44:47,13.84
13:50:35,13.97
13:56:21,13.94
14:02:08,13.96
14:07:55,14.10
14:13:48,14.21
14:19:36,14.13
14:25:24,13.99
14:31:11,14.39
14:36:58,14.59
14:42:46,14.50
14:48:33,14.81
14:54:20,14.82
15:00:08,15.20
15:05:57,14.97
15:11:44,15.04
15:17:30,14.99
15:23:19,15.05
15:29:06,14.91
15:34:55,14.79
15:40:41,14.57
15:46:27,14.68
15:52:17,14.47
15:58:05,14.26
16:03:56,14.38
16:09:44,14.40
16:15:34,14.30
16:21:25,14.38
16:27:11,14.72
16:32:59,14.96
16:38:46,15.04
16:44:33,14.94
16:50:21,15.34
16:56:08,14.81
17:01:56,14.76
17:07:44,14.59
17:13:34,14.45
17:19:20,14.56
17:25:06,14.72
17:30:53,14.80
17:36:39,14.78
17:42:29,14.74
17:48:16,14.51
17:54:03,14.34
17:59:50,14.21
18:05:37,14.19
18:11:25,14.19
18:17:12,14.14
18:22:59,14.06
18:28:46,13.81
18:34:34,13.76
18:40:20,13.75
18:46:10,13.75
18:51:56,13.79
18:57:42,13.76
19:03:31,13.61
19:09:18,13.39
19:15:07,13.13
19:20:55,12.63
19:26:45,12.30
19:32:31,12.03
19:38:18,11.63
19:44:05,11.11
19:49:53,10.97
19:55:41,10.80
20:01:29,10.72
20:07:17,10.84
20:13:03,10.34
20:18:52,10.21
20:24:42,9.97
20:30:29,9.66
20:36:16,9.65
20:42:06,9.69
20:47:52,9.55
20:53:41,9.76
20:59:27,9.80
21:05:22,9.49
21:11:09,9.20
21:16:55,9.50
21:22:42,9.21
21:28:28,9.01
21:34:15,8.90
21:40:03,8.74
21:45:50,8.61
21:51:37,8.41
21:57:28,8.06
22:03:17,7.94
22:09:04,7.91
22:14:54,7.99
22:20:40,7.72
22:26:26,7.42
22:32:13,7.22
22:38:00,7.08
22:43:49,6.95
22:49:36,7.04
22:55:23,6.96
23:01:10,7.01
23:06:57,7.03
23:12:43,7.00
23:18:30,7.08
23:24:17,7.05
23:30:05,7.21
23:35:53,7.49
23:41:39,7.99
23:47:28,8.89
23:53:16,9.89
23:59:02,9.78