00:01:40,21.34
00:07:29,21.34
00:13:29,21.29
00:19:15,21.32
00:25:02,21.29
00:30:48,21.35
00:36:36,21.29
00:42:22,21.19
00:48:09,21.15
00:53:55,21.09
00:59:41,21.13
01:05:28,21.15
01:11:14,21.14
01:17:01,21.10
01:22:47,21.14
01:28:33,21.15
01:34:20,21.18
01:40:06,21.23
01:45:53,21.18
01:51:40,21.21
01:57:28,21.19
02:03:15,21.16
02:09:01,21.05
02:14:49,21.00
02:20:36,21.06
02:26:24,21.06
02:32:10,21.04
02:37:59,21.07
02:43:45,21.02
02:49:31,21.04
02:55:17,21.06
03:01:04,21.01
03:06:51,21.07
03:12:37,21.06
03:18:25,21.01
03:24:10,21.09
03:29:57,21.07
03:35:43,20.96
03:41:29,20.94
03:47:16,20.95
03:53:02,20.93
03:58:50,20.96
04:04:38,20.96
04:10:24,20.93
04:16:12,20.95
04:21:59,20.99
04:27:46,21.00
04:33:32,20.95
04:39:21,20.95
04:45:08,20.94
04:50:56,20.90
04:56:45,20.91
05:02:31,20.82
05:08:20,20.94
05:14:06,20.88
05:19:53,20.90
05:25:42,20.96
05:31:28,20.91
05:37:20,20.96
05:43:07,20.91
05:48:55,20.91
05:54:43,20.90
06:00:29,20.91
06:06:17,20.91
06:12:03,20.90
06:17:51,20.89
06:23:37,20.88
06:29:23,20.84
06:35:09,20.80
06:40:58,20.91
06:46:48,20.93
06:52:36,20.90
06:58:22,20.93
07:04:09,20.93
07:09:56,20.95
07:15:45,20.90
07:21:32,20.96
07:27:20,20.82
07:33:07,20.84
07:38:55,20.80
07:44:43,20.84
07:50:30,20.84
07:56:19,20.88
08:02:05,20.90
08:07:53,20.91
08:13:39,20.90
08:19:26,21.01
08:25:12,21.02
08:31:01,21.04
08:36:51,21.05
08:42:37,21.06
08:48:24,21.05
08:54:10,21.09
09:00:00,21.14
09:05:50,21.11
09:11:37,21.13
09:17:24,21.09
09:23:11,21.02
09:28:57,21.00
09:34:45,21.05
09:40:31,21.14
09:46:17,21.15
09:52:04,21.21
09:57:51,21.23
10:03:44,21.09
10:09:30,21.11
10:15:16,21.16
10:21:05,21.18
10:26:53,21.18
10:32:39,21.16
10:38:31,21.18
10:44:17,21.01
10:50:05,21.10
10:55:53,21.09
11:01:40,21.11
11:07:27,21.20
11:13:14,21.25
11:19:01,21.24
11:24:47,21.18
11:30:33,21.16
11:36:21,21.18
11:46:36,21.19
11:58:14,21.26
12:10:45,21.21
12:16:40,21.21
12:22:46,21.26
12:28:51,21.32
12:37:42,21.29
12:46:21,21.35
12:52:32,21.35
12:58:21,21.32
13:04:08,21.29
13:10:01,21.27
13:15:51,21.18
13:21:38,21.24
13:27:26,21.24
13:33:12,21.26
13:38:59,21.25
13:44:47,21.29
13:50:34,21.34
13:56:21,21.35
14:02:07,21.38
14:07:55,21.38
14:13:45,21.38
14:19:36,21.36
14:25:22,21.35
14:31:10,21.38
14:36:58,21.31
14:42:44,21.25
14:48:33,21.23
14:54:19,21.23
15:00:07,21.23
15:05:56,21.09
15:11:43,21.07
15:17:30,21.46
15:23:17,21.71
15:29:06,21.99
15:34:53,22.04
15:40:41,22.10
15:46:27,22.21
15:52:15,22.16
15:58:03,22.07
16:03:55,21.88
16:09:44,21.75
16:15:31,21.73
16:21:21,21.66
16:27:11,21.61
16:32:57,21.59
16:38:46,21.65
16:44:32,21.69
16:50:19,21.63
16:56:08,21.66
17:01:55,21.65
17:07:43,21.61
17:13:30,21.65
17:19:20,21.66
17:25:06,21.68
17:30:52,21.77
17:36:38,21.82
17:42:25,21.81
17:48:15,21.85
17:54:03,21.64
17:59:50,21.56
18:05:37,21.51
18:11:23,21.52
18:17:11,21.51
18:22:58,21.46
18:28:46,21.44
18:34:33,21.45
18:40:20,21.50
18:46:06,21.51
18:51:56,21.61
18:57:42,21.66
19:03:28,21.71
19:09:17,21.71
19:15:03,21.73
19:20:54,21.55
19:26:41,21.39
19:32:30,21.48
19:38:18,21.48
19:44:04,21.48
19:49:51,21.50
19:55:41,21.56
20:01:27,21.61
20:07:16,21.65
20:13:03,21.66
20:18:52,21.61
20:24:39,21.63
20:30:29,21.68
20:36:15,21.65
20:42:02,21.68
20:47:51,21.63
20:53:37,21.52
20:59:27,21.48
21:05:13,21.57
21:11:08,21.48
21:16:55,21.48
21:22:41,21.50
21:28:28,21.45
21:34:14,21.50
21:40:02,21.57
21:45:49,21.65
21:51:36,21.68
21:57:23,21.65
22:03:13,21.71
22:09:04,21.64
22:14:50,21.60
22:20:40,21.55
22:26:26,21.52
22:32:13,21.49
22:38:00,21.52
22:43:46,21.50
22:49:36,21.48
22:55:22,21.35
23:01:09,21.27
23:06:56,21.24
23:12:43,21.24
23:18:30,21.23
23:24:16,21.23
23:30:03,21.21
23:35:52,21.20
23:41:39,21.24
23:47:25,21.21
23:53:15,21.30
23:59:02,21.35