00:01:44,6.13
00:07:43,6.01
00:13:30,6.08
00:19:17,6.11
00:25:03,6.10
00:30:51,6.11
00:36:37,5.97
00:42:24,6.16
00:48:10,5.94
00:53:56,5.88
00:59:43,5.90
01:05:29,6.01
01:11:15,5.95
01:17:02,5.81
01:22:48,5.75
01:28:34,5.84
01:34:21,5.66
01:40:07,5.56
01:45:55,5.63
01:51:43,5.54
01:57:29,5.50
02:03:16,5.49
02:09:04,5.51
02:14:51,5.29
02:20:39,5.29
02:26:25,5.20
02:32:14,5.36
02:37:59,5.34
02:43:46,5.34
02:49:32,5.22
02:55:19,5.28
03:01:05,5.25
03:06:52,5.17
03:12:39,5.10
03:18:26,5.54
03:24:11,5.53
03:29:58,5.66
03:35:44,5.80
03:41:31,5.78
03:47:17,5.90
03:53:05,5.92
03:58:53,6.00
04:04:39,6.06
04:10:27,6.09
04:16:13,6.03
04:22:01,6.05
04:27:47,6.09
04:33:35,6.09
04:39:22,6.10
04:45:11,6.10
04:51:00,6.19
04:56:45,6.17
05:02:35,6.20
05:08:21,6.09
05:14:07,6.03
05:19:57,6.06
05:25:43,6.26
05:31:35,6.40
05:37:21,6.60
05:43:09,6.46
05:48:57,6.58
05:54:44,6.53
06:00:32,6.58
06:06:19,6.65
06:12:05,6.61
06:17:52,6.76
06:23:38,6.89
06:29:24,7.03
06:35:13,7.06
06:41:03,7.17
06:46:50,7.31
06:52:37,7.30
06:58:23,7.36
07:04:11,7.60
07:10:00,7.75
07:15:46,7.83
07:21:35,7.96
07:27:21,8.00
07:33:10,8.13
07:38:58,8.41
07:44:45,8.60
07:50:33,8.71
07:56:20,8.93
08:02:08,9.18
08:07:54,9.55
08:13:40,9.84
08:19:27,9.86
08:25:16,10.00
08:31:06,10.03
08:36:52,10.13
08:42:39,10.43
08:48:25,10.54
08:54:15,10.59
09:00:04,10.66
09:05:51,10.99
09:11:39,11.39
09:17:25,11.72
09:23:13,12.09
09:28:59,12.30
09:34:46,12.22
09:40:32,12.21
09:46:18,12.20
09:52:06,12.24
09:57:58,12.28
10:03:45,12.43
10:09:31,12.53
10:15:19,12.49
10:21:08,12.50
10:26:54,12.38
10:32:46,12.40
10:38:32,12.34
10:44:19,12.31
10:50:08,12.21
10:55:54,12.29
11:01:41,12.44
11:07:28,12.57
11:13:15,12.65
11:19:02,12.54
11:24:48,12.55
11:30:34,12.72
11:40:49,12.81
11:52:27,13.09
12:04:59,13.39
12:10:54,13.13
12:17:00,13.43
12:23:05,13.22
12:31:56,13.24
12:40:35,13.72
12:46:47,13.66
12:52:36,13.63
12:58:23,13.80
13:04:16,13.85
13:10:06,13.94
13:15:52,13.89
13:21:40,13.90
13:27:27,13.90
13:33:14,13.74
13:39:02,13.59
13:44:48,13.65
13:50:35,13.71
13:56:22,13.79
14:02:09,13.74
14:07:59,13.91
14:13:49,13.94
14:19:37,13.97
14:25:25,13.90
14:31:12,13.95
14:36:59,14.15
14:42:47,14.24
14:48:34,14.35
14:54:21,14.50
15:00:10,14.60
15:05:58,14.64
15:11:45,14.76
15:17:32,14.81
15:23:21,14.78
15:29:07,14.68
15:34:56,14.38
15:40:42,14.31
15:46:29,14.28
15:52:18,14.22
15:58:11,14.05
16:03:58,14.13
16:09:45,14.14
16:15:35,14.16
16:21:26,14.13
16:27:12,14.21
16:33:00,14.43
16:38:47,14.43
16:44:34,14.34
16:50:23,14.68
16:56:10,14.60
17:01:58,14.47
17:07:45,14.43
17:13:35,14.11
17:19:21,14.01
17:25:07,14.19
17:30:53,14.30
17:36:40,14.38
17:42:30,14.43
17:48:17,14.29
17:54:04,14.13
17:59:51,14.04
18:05:38,13.97
18:11:26,13.88
18:17:13,13.91
18:23:01,13.85
18:28:47,13.72
18:34:35,13.63
18:40:21,13.57
18:46:11,13.56
18:51:57,13.61
18:57:43,13.60
19:03:32,13.55
19:09:18,13.40
19:15:08,13.24
19:20:56,12.96
19:26:45,12.75
19:32:32,12.49
19:38:19,12.20
19:44:06,11.99
19:49:55,11.71
19:55:42,11.57
20:01:30,11.35
20:07:18,11.28
20:13:07,11.10
20:18:53,11.00
20:24:43,10.61
20:30:30,10.43
20:36:17,10.28
20:42:06,10.29
20:47:52,10.25
20:53:42,10.29
20:59:28,10.30
21:05:23,9.97
21:11:10,9.86
21:16:56,9.85
21:22:43,9.80
21:28:29,9.64
21:34:16,9.41
21:40:04,9.36
21:45:51,9.26
21:51:38,9.20
21:57:28,8.99
22:03:18,8.72
22:09:05,8.71
22:14:55,8.79
22:20:41,8.69
22:26:27,8.41
22:32:14,8.19
22:38:01,7.94
22:43:50,7.78
22:49:37,7.72
22:55:24,7.83
23:01:11,7.84
23:06:57,7.88
23:12:45,7.79
23:18:31,7.67
23:24:18,7.75
23:30:07,7.70
23:35:54,8.10
23:41:40,8.54
23:47:29,9.43
23:53:17,9.88
23:59:03,10.16