00:01:01,21.49
00:06:53,21.50
00:12:40,21.46
00:18:28,21.43
00:24:15,21.39
00:30:02,21.38
00:35:48,21.31
00:41:35,21.31
00:47:21,21.29
00:53:11,21.27
00:58:57,21.31
01:04:43,21.36
01:10:30,21.35
01:16:16,21.30
01:22:03,21.25
01:27:49,21.20
01:33:35,21.19
01:39:25,21.18
01:45:11,21.16
01:51:00,21.13
01:56:52,21.16
02:02:38,21.24
02:08:26,21.21
02:14:13,21.15
02:20:00,21.11
02:25:47,21.06
02:31:38,21.06
02:37:24,21.02
02:43:12,21.04
02:48:58,21.00
02:54:45,21.05
03:00:34,21.13
03:06:20,21.10
03:12:07,21.04
03:17:54,20.99
03:23:40,20.94
03:29:27,20.94
03:35:13,20.93
03:41:00,20.91
03:46:48,20.90
03:52:36,20.95
03:58:23,21.00
04:04:09,20.99
04:09:57,20.91
04:15:43,20.88
04:21:29,20.84
04:27:15,20.82
04:33:01,20.81
04:38:48,20.80
04:44:34,20.77
04:50:21,20.85
04:56:07,20.90
05:01:55,20.88
05:07:40,20.81
05:13:27,20.77
05:19:15,20.75
05:25:01,20.73
05:30:50,20.70
05:36:36,20.69
05:42:23,20.69
05:48:11,20.69
05:53:57,20.68
05:59:48,20.57
06:05:34,20.49
06:11:21,20.41
06:17:07,20.32
06:22:54,20.26
06:28:42,20.27
06:34:28,20.25
06:40:15,20.26
06:46:01,20.27
06:51:48,20.21
06:57:35,20.19
07:03:22,20.20
07:09:09,20.24
07:14:55,20.23
07:20:44,20.20
07:26:30,20.23
07:32:18,20.26
07:38:04,20.34
07:43:51,20.38
07:49:38,20.35
07:55:24,20.35
08:01:11,20.35
08:06:58,20.29
08:12:47,20.23
08:18:33,20.14
08:24:19,20.14
08:30:07,20.24
08:35:53,20.30
08:41:39,20.29
08:47:26,20.26
08:53:13,20.23
08:59:03,20.19
09:04:49,20.18
09:10:37,20.11
09:16:24,20.15
09:22:11,20.19
09:27:58,20.25
09:33:44,20.32
09:39:30,20.38
09:45:17,20.32
09:51:05,20.27
09:56:51,20.27
10:02:38,20.26
10:08:24,20.26
10:14:12,20.26
10:19:59,20.25
10:25:44,20.32
10:31:32,20.39
10:37:17,20.43
10:43:04,20.38
10:48:52,20.38
10:54:38,20.38
11:00:25,20.40
11:06:11,20.43
11:11:58,20.49
11:17:44,20.56
11:23:34,20.64
11:29:20,20.68
11:36:51,20.69
11:42:53,20.65
11:50:14,20.69
11:56:59,20.71
12:03:20,20.77
12:09:21,20.85
12:16:57,21.09
12:27:24,21.19
12:36:31,21.07
12:45:01,21.14
12:50:48,21.19
12:56:34,21.26
13:02:23,21.27
13:08:09,21.43
13:13:56,21.40
13:19:42,21.56
13:25:29,21.81
13:31:16,21.63
13:37:03,21.56
13:42:49,21.81
13:48:35,21.65
13:54:21,21.70
14:00:07,22.09
14:05:54,22.20
14:11:43,22.07
14:17:29,21.68
14:23:18,21.66
14:29:05,21.68
14:34:51,21.52
14:40:37,21.65
14:46:24,21.65
14:52:11,21.32
14:57:59,21.27
15:03:46,21.35
15:09:33,21.82
15:15:20,22.82
15:21:07,23.15
15:26:53,23.46
15:32:39,23.59
15:38:25,23.68
15:44:11,23.69
15:49:59,23.74
15:55:44,23.69
16:01:32,23.89
16:07:20,24.01
16:13:07,24.21
16:18:54,24.16
16:24:41,23.96
16:30:29,23.38
16:36:15,22.66
16:42:03,22.39
16:47:51,22.43
16:53:38,22.34
16:59:24,22.14
17:05:11,22.06
17:10:58,22.14
17:16:44,22.27
17:22:31,22.19
17:28:17,22.06
17:34:04,21.95
17:39:52,21.85
17:45:39,21.79
17:51:26,21.70
17:57:12,21.66
18:02:59,21.60
18:08:46,21.56
18:14:32,21.65
18:20:19,21.71
18:26:10,21.80
18:31:57,21.84
18:37:42,21.86
18:43:28,21.90
18:49:15,21.91
18:55:02,21.95
19:00:50,22.02
19:06:36,22.01
19:12:24,21.99
19:18:11,21.95
19:23:57,21.91
19:29:45,21.89
19:35:33,21.86
19:41:20,21.82
19:47:10,21.81
19:52:57,21.81
19:58:42,21.88
20:04:32,21.81
20:10:19,21.81
20:16:05,21.81
20:21:53,21.80
20:27:39,21.75
20:33:26,21.74
20:39:13,21.73
20:45:00,21.70
20:50:51,21.73
20:56:37,21.91
21:02:24,21.88
21:08:12,21.93
21:13:58,21.94
21:19:46,22.00
21:25:32,22.00
21:31:20,22.00
21:37:07,22.00
21:42:56,22.00
21:48:43,22.05
21:54:29,22.06
22:00:15,22.06
22:06:02,22.06
22:11:49,22.06
22:17:35,22.05
22:23:22,22.02
22:29:08,21.98
22:34:56,21.98
22:40:42,21.95
22:46:30,21.96
22:52:17,22.04
22:58:04,22.05
23:03:52,22.06
23:09:39,21.98
23:15:26,21.85
23:21:13,21.85
23:26:59,21.81
23:32:50,21.77
23:38:36,21.75
23:44:22,21.75
23:50:08,21.80
23:55:55,21.81