00:01:00,5.28
00:06:51,5.16
00:12:39,4.97
00:18:27,5.19
00:24:14,5.21
00:30:01,5.08
00:35:47,4.88
00:41:34,4.76
00:47:20,4.76
00:53:10,4.70
00:58:57,4.74
01:04:42,4.85
01:10:29,4.85
01:16:16,4.83
01:22:02,4.90
01:27:48,4.76
01:33:34,4.84
01:39:24,5.10
01:45:10,5.11
01:50:59,5.20
01:56:51,5.24
02:02:37,5.40
02:08:25,5.49
02:14:12,5.60
02:19:59,5.67
02:25:45,5.75
02:31:33,5.86
02:37:23,6.05
02:43:11,6.20
02:48:57,6.26
02:54:44,6.35
03:00:33,6.38
03:06:19,6.40
03:12:07,6.44
03:17:53,6.50
03:23:39,6.51
03:29:26,6.51
03:35:12,6.54
03:40:59,6.53
03:46:46,6.54
03:52:34,6.50
03:58:22,6.40
04:04:08,6.39
04:09:56,6.25
04:15:43,6.16
04:21:28,6.10
04:27:15,6.16
04:33:01,6.13
04:38:47,6.09
04:44:33,6.08
04:50:20,6.04
04:56:06,6.05
05:01:53,6.01
05:07:39,6.03
05:13:26,6.08
05:19:14,6.03
05:25:00,6.03
05:30:48,6.00
05:36:35,6.08
05:42:22,6.13
05:48:10,6.16
05:53:56,6.05
05:59:45,5.94
06:05:33,5.88
06:11:19,5.83
06:17:06,5.96
06:22:53,6.09
06:28:41,6.11
06:34:27,6.15
06:40:13,6.17
06:46:00,6.29
06:51:47,6.26
06:57:33,6.40
07:03:21,6.38
07:09:08,6.44
07:14:55,6.44
07:20:42,6.50
07:26:29,6.53
07:32:16,6.56
07:38:03,6.55
07:43:50,6.81
07:49:37,6.84
07:55:23,6.86
08:01:10,6.66
08:06:56,6.80
08:12:46,6.97
08:18:32,7.20
08:24:18,7.21
08:30:05,7.35
08:35:52,7.54
08:41:38,7.90
08:47:25,8.50
08:53:11,9.00
08:59:02,9.43
09:04:48,9.78
09:10:36,9.90
09:16:23,9.90
09:22:10,10.00
09:27:57,10.16
09:33:43,10.22
09:39:29,10.43
09:45:16,10.59
09:51:03,10.82
09:56:51,11.01
10:02:37,11.30
10:08:23,11.20
10:14:10,11.40
10:19:57,11.50
10:25:44,11.80
10:31:31,12.15
10:37:17,12.45
10:43:03,12.40
10:48:51,12.55
10:54:37,12.46
11:00:24,13.04
11:06:10,12.94
11:11:57,13.16
11:17:43,13.26
11:23:31,13.31
11:29:19,13.09
11:36:44,13.10
11:42:46,13.57
11:50:09,13.71
11:56:47,13.89
12:03:13,14.32
12:09:13,14.49
12:16:50,14.79
12:27:14,14.91
12:36:25,15.25
12:44:49,15.76
12:50:47,16.01
12:56:33,16.16
13:02:21,16.20
13:08:08,16.24
13:13:55,16.34
13:19:41,16.71
13:25:27,16.39
13:31:15,16.65
13:37:02,16.59
13:42:48,16.48
13:48:34,16.75
13:54:20,16.70
14:00:07,16.52
14:05:52,17.01
14:11:41,17.21
14:17:28,17.13
14:23:16,17.19
14:29:04,17.38
14:34:50,17.27
14:40:36,17.34
14:46:23,17.36
14:52:10,17.59
14:57:57,17.43
15:03:45,17.40
15:09:32,17.39
15:15:19,17.15
15:21:05,17.31
15:26:52,17.57
15:32:38,17.24
15:38:24,17.02
15:44:10,17.21
15:49:57,16.98
15:55:43,16.75
16:01:31,16.84
16:07:18,16.59
16:13:05,16.76
16:18:53,16.25
16:24:40,15.97
16:30:27,16.06
16:36:14,15.60
16:42:02,15.56
16:47:49,15.63
16:53:37,15.19
16:59:23,15.29
17:05:10,15.10
17:10:56,14.95
17:16:43,14.95
17:22:30,14.51
17:28:16,14.34
17:34:02,14.05
17:39:50,14.18
17:45:38,14.05
17:51:25,13.85
17:57:11,13.91
18:02:58,13.51
18:08:45,13.49
18:14:31,13.31
18:20:18,12.89
18:26:06,13.06
18:31:55,12.35
18:37:42,12.01
18:43:27,11.56
18:49:14,11.34
18:55:00,10.95
19:00:48,10.74
19:06:35,11.14
19:12:22,11.15
19:18:10,11.15
19:23:56,10.01
19:29:44,9.95
19:35:31,9.51
19:41:19,9.50
19:47:09,9.55
19:52:56,9.22
19:58:42,9.44
20:04:30,9.03
20:10:18,8.96
20:16:04,9.41
20:21:52,8.64
20:27:38,8.55
20:33:25,8.41
20:39:12,8.22
20:44:59,8.07
20:50:49,7.91
20:56:36,8.16
21:02:23,8.11
21:08:11,7.85
21:13:57,7.88
21:19:44,7.51
21:25:31,7.42
21:31:19,7.38
21:37:05,7.26
21:42:55,7.21
21:48:42,7.06
21:54:28,7.41
22:00:15,7.10
22:06:01,7.04
22:11:47,7.05
22:17:34,7.56
22:23:21,7.36
22:29:07,7.00
22:34:55,6.71
22:40:41,6.84
22:46:28,6.75
22:52:16,6.71
22:58:03,6.49
23:03:51,6.36
23:09:38,6.15
23:15:25,6.39
23:21:12,6.53
23:26:58,6.45
23:32:49,6.20
23:38:35,6.08
23:44:21,5.81
23:50:08,5.86
23:55:54,5.70