00:01:26,22.56
00:07:14,22.56
00:13:00,22.56
00:18:47,22.56
00:24:33,22.56
00:30:20,22.57
00:36:06,22.56
00:41:52,22.57
00:47:38,22.50
00:53:26,22.50
00:59:11,22.49
01:04:58,22.45
01:10:45,22.48
01:16:31,22.44
01:22:17,22.45
01:28:05,22.44
01:33:51,22.43
01:39:39,22.45
01:45:25,22.44
01:51:13,22.43
01:56:59,22.40
02:02:45,22.43
02:08:32,22.40
02:14:18,22.38
02:20:05,22.36
02:25:51,22.31
02:31:38,22.34
02:37:24,22.32
02:43:10,22.32
02:48:56,22.31
02:54:43,22.30
03:00:30,22.31
03:06:16,22.30
03:12:02,22.31
03:17:49,22.27
03:23:35,22.29
03:29:22,22.27
03:35:08,22.25
03:40:55,22.29
03:46:41,22.24
03:52:28,22.25
03:58:14,22.24
04:03:59,22.25
04:09:47,22.29
04:15:34,22.25
04:21:21,22.24
04:27:07,22.23
04:32:53,22.24
04:38:42,22.27
04:44:28,22.25
04:50:15,22.25
04:56:01,22.21
05:01:48,22.23
05:07:35,22.23
05:13:21,22.21
05:19:07,22.23
05:24:54,22.19
05:30:40,22.21
05:36:27,22.19
05:42:13,22.21
05:48:00,22.19
05:53:46,22.19
05:59:33,24.96
06:05:19,39.98
06:11:06,38.44
06:16:52,36.21
06:22:39,34.44
06:28:26,33.00
06:34:13,31.76
06:40:00,30.70
06:45:47,29.77
06:51:34,28.99
06:57:20,28.26
07:03:06,27.68
07:08:52,28.80
07:14:39,43.05
07:20:26,41.36
07:26:14,38.77
07:32:02,36.69
07:37:49,34.90
07:43:35,33.41
07:49:22,32.10
07:55:08,30.99
08:00:55,30.05
08:06:41,29.24
08:12:27,28.51
08:18:15,27.88
08:24:03,27.30
08:29:50,26.81
08:35:36,26.40
08:41:24,26.01
08:47:10,25.66
08:52:56,25.32
08:58:42,25.09
09:04:29,24.81
09:10:18,24.57
09:16:05,24.35
09:21:51,24.16
09:27:38,24.00
09:33:24,23.85
09:39:11,23.74
09:44:57,23.60
09:50:45,23.49
09:56:32,23.39
10:02:21,23.31
10:08:08,23.21
10:13:53,23.15
10:19:40,23.09
10:25:27,23.01
10:31:14,22.98
10:37:00,22.91
10:42:49,22.86
10:48:35,22.82
10:54:22,22.77
11:00:09,22.74
11:05:55,22.73
11:11:44,22.70
11:17:32,22.66
11:23:20,22.64
11:29:08,22.63
11:35:02,22.61
11:45:32,22.52
11:52:40,22.43
12:00:38,22.44
12:07:03,22.38
12:13:16,25.98
12:20:53,46.46
12:26:49,43.31
12:32:40,40.26
12:38:36,37.90
12:44:23,35.91
12:50:10,34.29
12:55:56,32.88
13:01:43,31.70
13:07:31,30.68
13:13:19,29.80
13:19:06,29.01
13:24:52,28.32
13:30:39,27.74
13:36:25,27.20
13:42:12,26.71
13:47:58,26.30
13:53:44,25.95
13:59:31,25.65
14:05:17,25.36
14:11:04,24.98
14:16:49,23.69
14:22:36,23.55
14:28:24,23.52
14:34:10,23.48
14:39:58,23.41
14:45:44,23.38
14:51:30,23.34
14:57:18,23.27
15:03:08,23.24
15:08:54,23.19
15:14:40,23.13
15:20:27,23.07
15:26:14,23.02
15:32:02,23.01
15:37:49,22.96
15:43:35,22.96
15:49:23,22.91
15:55:10,22.93
16:00:56,22.91
16:06:42,22.84
16:12:29,22.89
16:18:16,22.85
16:24:02,22.79
16:29:49,22.79
16:35:36,22.75
16:41:23,22.76
16:47:10,22.73
16:52:56,22.71
16:58:43,22.71
17:04:29,22.68
17:10:16,22.56
17:16:02,20.86
17:21:48,20.82
17:27:35,24.18
17:33:21,32.46
17:39:08,35.31
17:44:54,33.84
17:50:40,33.35
17:56:42,34.16
18:02:31,32.49
18:08:18,31.23
18:14:05,30.21
18:19:51,29.30
18:25:38,29.39
18:31:27,29.30
18:37:13,28.63
18:43:00,28.05
18:48:46,27.57
18:54:32,27.18
19:00:18,26.76
19:06:04,26.38
19:11:52,26.04
19:17:41,25.76
19:23:28,25.44
19:29:14,25.21
19:35:04,24.96
19:40:50,24.74
19:46:36,24.54
19:52:22,24.39
19:58:09,24.23
20:03:57,24.06
20:09:43,23.91
20:15:31,23.81
20:21:17,23.73
20:27:03,23.60
20:32:49,23.54
20:38:35,23.43
20:44:22,23.35
20:50:10,23.01
20:55:57,22.66
21:01:45,22.70
21:07:32,22.70
21:13:18,22.71
21:19:05,22.71
21:24:54,22.69
21:30:41,22.69
21:36:28,22.63
21:42:15,21.77
21:48:01,21.18
21:53:47,21.35
21:59:34,21.54
22:05:20,21.50
22:11:07,21.32
22:16:54,21.49
22:22:39,21.74
22:28:27,21.85
22:34:13,21.98
22:40:00,22.06
22:45:47,22.19
22:51:36,22.31
22:57:22,22.35
23:03:09,22.43
23:08:54,22.43
23:14:44,22.45
23:20:30,22.52
23:26:17,22.50
23:32:04,22.52
23:37:50,22.51
23:43:36,22.49
23:49:23,22.50
23:55:10,22.45