00:01:27,21.31
00:07:14,21.31
00:13:01,21.32
00:18:47,21.38
00:24:34,21.41
00:30:20,21.38
00:36:07,21.31
00:41:53,21.26
00:47:39,21.25
00:53:26,21.25
00:59:12,21.24
01:04:58,21.19
01:10:46,21.24
01:16:32,21.30
01:22:18,21.31
01:28:06,21.26
01:33:51,21.20
01:39:40,21.18
01:45:26,21.16
01:51:14,21.13
01:56:59,21.11
02:02:46,21.07
02:08:33,21.13
02:14:19,21.19
02:20:05,21.20
02:25:52,21.15
02:31:38,21.09
02:37:24,21.06
02:43:10,21.06
02:48:57,21.00
02:54:44,21.00
03:00:30,21.00
03:06:17,21.04
03:12:03,21.06
03:17:50,21.06
03:23:36,21.04
03:29:23,20.98
03:35:09,20.94
03:40:56,20.94
03:46:42,20.90
03:52:28,20.88
03:58:14,20.88
04:03:59,20.93
04:09:48,20.98
04:15:34,20.96
04:21:22,20.90
04:27:07,20.88
04:32:54,20.85
04:38:43,20.81
04:44:29,20.81
04:50:16,20.81
04:56:02,20.79
05:01:49,20.85
05:07:36,20.90
05:13:22,20.88
05:19:08,20.81
05:24:55,20.77
05:30:41,20.75
05:36:27,20.75
05:42:14,20.73
05:48:00,20.69
05:53:47,20.71
05:59:34,20.80
06:05:20,20.81
06:11:07,20.79
06:16:53,20.74
06:22:40,20.66
06:28:27,20.63
06:34:13,20.60
06:40:01,20.60
06:45:47,20.66
06:51:34,20.69
06:57:20,20.66
07:03:07,20.61
07:08:53,20.52
07:14:39,20.51
07:20:27,20.49
07:26:17,20.46
07:32:03,20.44
07:37:49,20.45
07:43:36,20.54
07:49:22,20.59
07:55:09,20.63
08:00:56,20.59
08:06:42,20.56
08:12:28,20.54
08:18:16,20.50
08:24:05,20.44
08:29:51,20.43
08:35:37,20.41
08:41:25,20.46
08:47:10,20.49
08:52:57,20.43
08:58:42,20.36
09:04:30,20.31
09:10:19,20.25
09:16:05,20.23
09:21:52,20.24
09:27:38,20.31
09:33:25,20.36
09:39:12,20.38
09:44:58,20.38
09:50:46,20.38
09:56:35,20.38
10:02:22,20.38
10:08:08,20.32
10:13:55,20.32
10:19:41,20.31
10:25:28,20.39
10:31:15,20.48
10:37:00,20.50
10:42:50,20.45
10:48:36,20.41
10:54:23,20.38
11:00:10,20.35
11:05:55,20.39
11:11:45,20.43
11:17:33,20.44
11:23:21,20.55
11:29:09,20.68
11:35:42,20.69
11:45:37,20.64
11:52:43,20.66
12:00:42,20.74
12:07:08,20.86
12:13:18,21.01
12:20:57,21.26
12:26:52,21.41
12:32:42,21.36
12:38:38,21.31
12:44:24,21.31
12:50:10,21.27
12:55:57,21.30
13:01:44,21.35
13:07:32,21.45
13:13:19,21.52
13:19:06,21.61
13:24:53,21.60
13:30:40,21.71
13:36:26,21.77
13:42:13,21.84
13:47:59,21.95
13:53:45,22.07
13:59:32,22.16
14:05:18,22.36
14:11:04,22.96
14:16:50,23.21
14:22:37,22.70
14:28:25,22.27
14:34:11,22.15
14:39:58,22.11
14:45:44,22.13
14:51:32,22.16
14:57:19,22.15
15:03:09,22.18
15:08:55,22.24
15:14:41,22.27
15:20:28,22.25
15:26:14,22.23
15:32:03,22.21
15:37:50,22.24
15:43:37,22.29
15:49:24,22.31
15:55:11,22.27
16:00:57,22.40
16:06:43,22.45
16:12:30,22.44
16:18:17,22.35
16:24:03,22.23
16:29:50,22.19
16:35:37,22.19
16:41:24,22.23
16:47:11,22.48
16:52:57,22.56
16:58:43,22.55
17:04:30,22.44
17:10:17,22.27
17:16:02,22.10
17:21:49,21.95
17:27:35,21.81
17:33:22,21.75
17:39:09,21.77
17:44:54,21.69
17:50:41,21.55
17:56:43,21.48
18:02:32,21.40
18:08:19,21.38
18:14:06,21.35
18:19:52,21.27
18:25:39,21.25
18:31:28,21.27
18:37:14,21.26
18:43:00,21.25
18:48:46,21.25
18:54:32,21.27
19:00:19,21.41
19:06:05,21.44
19:11:52,21.39
19:17:42,21.29
19:23:28,21.15
19:29:15,21.13
19:35:04,21.19
19:40:50,21.25
19:46:37,21.30
19:52:23,21.35
19:58:10,21.50
20:03:58,21.57
20:09:46,21.59
20:15:32,21.57
20:21:18,21.57
20:27:04,21.57
20:32:49,21.63
20:38:36,21.63
20:44:23,21.63
20:50:11,21.63
20:55:58,21.71
21:01:46,21.80
21:07:33,21.80
21:13:19,21.76
21:19:05,21.74
21:24:55,21.75
21:30:41,21.76
21:36:29,21.76
21:42:16,21.75
21:48:01,21.88
21:53:48,21.94
21:59:35,21.95
22:05:21,21.99
22:11:08,21.94
22:16:54,21.90
22:22:40,21.81
22:28:28,21.79
22:34:14,21.79
22:40:01,21.74
22:45:48,21.66
22:51:37,21.63
22:57:23,21.69
23:03:09,21.71
23:08:55,21.69
23:14:44,21.64
23:20:31,21.61
23:26:17,21.56
23:32:05,21.54
23:37:50,21.51
23:43:37,21.44
23:49:24,21.44
23:55:10,21.45