00:01:22,6.15
00:07:13,5.97
00:13:00,6.03
00:18:47,5.67
00:24:33,5.69
00:30:19,5.53
00:36:06,5.42
00:41:52,5.31
00:47:38,5.28
00:53:25,5.15
00:59:11,5.06
01:04:57,5.00
01:10:45,4.99
01:16:31,5.05
01:22:17,4.95
01:28:04,4.72
01:33:51,4.91
01:39:38,4.94
01:45:25,4.84
01:51:13,4.61
01:56:59,4.69
02:02:45,4.79
02:08:32,4.66
02:14:18,4.65
02:20:04,4.74
02:25:51,4.64
02:31:37,4.54
02:37:24,4.67
02:43:10,4.61
02:48:56,4.86
02:54:43,4.84
03:00:29,5.01
03:06:16,5.41
03:12:02,5.65
03:17:48,5.96
03:23:35,6.19
03:29:21,6.35
03:35:08,6.47
03:40:54,6.56
03:46:41,6.69
03:52:27,6.89
03:58:14,7.09
04:03:59,7.20
04:09:47,7.21
04:15:33,7.26
04:21:21,7.17
04:27:06,7.17
04:32:52,7.30
04:38:41,7.42
04:44:28,7.63
04:50:15,7.80
04:56:01,7.89
05:01:48,7.92
05:07:35,7.95
05:13:21,8.04
05:19:07,8.10
05:24:54,8.14
05:30:40,8.18
05:36:27,8.26
05:42:13,8.34
05:48:00,8.36
05:53:46,8.43
05:59:33,8.40
06:05:19,8.46
06:11:06,8.51
06:16:52,8.57
06:22:39,8.69
06:28:26,8.74
06:34:12,8.75
06:40:00,8.85
06:45:46,8.95
06:51:33,9.07
06:57:19,9.22
07:03:06,9.28
07:08:52,9.34
07:14:38,9.44
07:20:26,9.57
07:26:13,9.61
07:32:02,9.65
07:37:48,9.81
07:43:34,10.06
07:49:21,10.22
07:55:08,10.31
08:00:54,10.41
08:06:41,10.60
08:12:27,10.74
08:18:15,11.03
08:24:03,11.07
08:29:50,11.21
08:35:36,11.44
08:41:23,11.59
08:47:09,11.69
08:52:56,11.82
08:58:42,11.90
09:04:29,12.14
09:10:18,12.40
09:16:04,12.49
09:21:51,12.65
09:27:38,12.68
09:33:23,12.74
09:39:11,12.81
09:44:57,13.10
09:50:44,13.34
09:56:32,13.44
10:02:20,13.43
10:08:07,13.53
10:13:53,13.81
10:19:40,13.88
10:25:26,14.18
10:31:13,14.28
10:37:00,14.47
10:42:49,14.35
10:48:35,14.32
10:54:22,14.45
11:00:08,14.75
11:05:55,15.22
11:11:43,14.65
11:17:31,14.78
11:23:19,14.95
11:29:07,15.00
11:35:01,14.56
11:45:29,14.34
11:52:33,15.35
12:00:36,15.79
12:06:59,15.64
12:13:16,16.11
12:20:50,16.91
12:26:47,16.09
12:32:39,16.05
12:38:32,15.88
12:44:23,16.52
12:50:09,16.06
12:55:56,15.84
13:01:43,15.90
13:07:30,16.45
13:13:18,16.44
13:19:05,15.95
13:24:52,15.86
13:30:39,15.94
13:36:25,16.19
13:42:12,16.36
13:47:58,16.35
13:53:44,16.38
13:59:30,16.45
14:05:17,16.52
14:11:03,16.64
14:16:49,16.69
14:22:36,16.75
14:28:23,16.93
14:34:10,16.91
14:39:57,16.77
14:45:43,16.86
14:51:30,16.98
14:57:18,17.05
15:03:08,16.84
15:08:54,17.07
15:14:40,17.16
15:20:27,17.06
15:26:14,16.84
15:32:01,17.11
15:37:48,16.93
15:43:35,16.84
15:49:22,16.51
15:55:10,16.59
16:00:56,16.65
16:06:42,16.40
16:12:29,16.30
16:18:15,15.89
16:24:02,15.46
16:29:49,15.49
16:35:35,15.11
16:41:23,15.34
16:47:09,15.11
16:52:56,15.22
16:58:42,14.89
17:04:29,14.24
17:10:15,14.20
17:16:02,14.07
17:21:48,13.86
17:27:35,13.64
17:33:21,13.35
17:39:08,13.10
17:44:54,12.63
17:50:40,12.31
17:56:41,12.64
18:02:31,12.90
18:08:17,12.20
18:14:05,11.35
18:19:51,11.54
18:25:38,11.34
18:31:27,11.34
18:37:13,11.70
18:43:00,11.40
18:48:45,10.79
18:54:31,10.71
19:00:18,10.29
19:06:04,10.19
19:11:51,10.13
19:17:40,9.80
19:23:27,9.68
19:29:14,9.78
19:35:03,9.41
19:40:49,9.04
19:46:35,8.81
19:52:22,8.88
19:58:09,8.99
20:03:56,8.66
20:09:43,8.53
20:15:31,8.72
20:21:17,8.35
20:27:03,8.22
20:32:49,7.94
20:38:35,7.76
20:44:22,7.91
20:50:10,7.65
20:55:57,7.84
21:01:44,7.66
21:07:31,7.65
21:13:18,7.76
21:19:04,7.42
21:24:54,7.16
21:30:41,7.15
21:36:28,7.16
21:42:15,6.97
21:48:01,7.01
21:53:47,6.75
21:59:34,6.85
22:05:20,6.55
22:11:07,6.46
22:16:53,6.53
22:22:39,6.49
22:28:26,6.51
22:34:13,6.49
22:40:00,6.44
22:45:47,6.44
22:51:33,6.46
22:57:22,6.51
23:03:08,6.35
23:08:54,6.21
23:14:44,6.15
23:20:29,6.15
23:26:16,5.96
23:32:03,5.81
23:37:50,5.79
23:43:36,5.54
23:49:23,5.42
23:55:09,5.30