00:01:21,21.65
00:07:13,21.71
00:13:00,21.71
00:18:46,21.70
00:24:33,21.63
00:30:19,21.61
00:36:06,21.64
00:41:52,21.55
00:47:38,21.46
00:53:24,21.49
00:59:11,21.44
01:04:57,21.49
01:10:43,21.48
01:16:31,21.48
01:22:17,21.44
01:28:04,21.44
01:33:50,21.50
01:39:37,21.51
01:45:25,21.54
01:51:11,21.48
01:56:59,21.49
02:02:44,21.45
02:08:31,21.38
02:14:18,21.34
02:20:04,21.34
02:25:51,21.35
02:31:37,21.36
02:37:23,21.36
02:43:09,21.32
02:48:56,21.35
02:54:43,21.35
03:00:29,21.36
03:06:16,21.34
03:12:01,21.34
03:17:48,21.31
03:23:35,21.34
03:29:21,21.30
03:35:08,21.20
03:40:54,21.21
03:46:41,21.29
03:52:27,21.26
03:58:13,21.27
04:03:59,21.30
04:09:45,21.31
04:15:33,21.36
04:21:20,21.35
04:27:06,21.32
04:32:52,21.34
04:38:40,21.32
04:44:28,21.32
04:50:14,21.34
04:56:01,21.29
05:01:47,21.23
05:07:34,21.29
05:13:20,21.25
05:19:07,21.31
05:24:53,21.30
05:30:40,21.32
05:36:27,21.32
05:42:13,21.31
05:47:59,21.34
05:53:46,21.32
05:59:32,21.27
06:05:19,21.24
06:11:05,21.21
06:16:52,21.24
06:22:38,21.26
06:28:25,21.29
06:34:11,21.30
06:39:59,21.32
06:45:46,21.32
06:51:33,21.38
06:57:19,21.46
07:03:05,21.49
07:08:52,21.44
07:14:38,21.35
07:20:24,21.30
07:26:12,21.34
07:32:02,21.34
07:37:48,21.31
07:43:34,21.27
07:49:21,21.27
07:55:08,21.26
08:00:54,21.27
08:06:41,21.38
08:12:26,21.43
08:18:13,21.46
08:24:02,21.51
08:29:50,21.54
08:35:36,21.55
08:41:23,21.50
08:47:09,21.50
08:52:55,21.48
08:58:42,21.48
09:04:27,21.45
09:10:16,21.48
09:16:04,21.45
09:21:50,21.35
09:27:37,21.41
09:33:23,21.46
09:39:10,21.50
09:44:57,21.55
09:50:43,21.56
09:56:32,21.61
10:02:20,21.52
10:08:07,21.51
10:13:53,21.52
10:19:39,21.49
10:25:26,21.50
10:31:13,21.52
10:36:59,21.51
10:42:46,21.51
10:48:35,21.54
10:54:21,21.51
11:00:08,21.63
11:05:55,21.66
11:11:41,21.63
11:17:29,21.71
11:23:18,21.64
11:29:06,21.65
11:34:55,21.59
11:41:31,21.56
11:51:24,21.54
11:58:31,21.54
12:06:29,21.52
12:12:54,21.57
12:19:03,21.43
12:26:43,21.48
12:32:37,21.46
12:38:28,21.41
12:44:22,21.40
12:50:09,21.35
12:55:56,21.41
13:01:42,21.50
13:07:29,21.54
13:13:18,21.52
13:19:04,21.55
13:24:52,21.56
13:30:38,21.61
13:36:25,21.63
13:42:11,21.57
13:47:58,21.61
13:53:44,21.61
13:59:30,21.60
14:05:17,21.65
14:11:03,21.61
14:16:49,21.51
14:22:35,21.50
14:28:22,21.52
14:34:10,21.59
14:39:56,21.60
14:45:43,21.61
14:51:29,21.65
14:57:17,21.66
15:03:04,21.76
15:08:54,21.79
15:14:40,21.86
15:20:26,21.89
15:26:13,21.89
15:31:59,21.95
15:37:48,21.93
15:43:35,21.98
15:49:22,21.99
15:55:09,22.01
16:00:55,22.01
16:06:42,21.95
16:12:28,21.89
16:18:15,21.86
16:24:02,21.80
16:29:48,21.91
16:35:35,21.95
16:41:22,21.90
16:47:09,21.91
16:52:55,21.93
16:58:42,21.89
17:04:28,21.95
17:10:15,21.89
17:16:01,21.54
17:21:47,21.52
17:27:35,21.56
17:33:20,21.65
17:39:07,21.64
17:44:53,21.65
17:50:39,21.69
17:56:27,21.76
18:02:28,21.71
18:08:17,21.69
18:14:04,21.70
18:19:51,21.68
18:25:38,21.71
18:31:24,21.71
18:37:13,21.68
18:42:59,21.70
18:48:45,21.68
18:54:31,21.71
19:00:17,21.74
19:06:04,21.76
19:11:51,21.82
19:17:37,21.88
19:23:27,21.91
19:29:13,21.76
19:35:00,21.66
19:40:49,21.76
19:46:35,21.77
19:52:21,21.75
19:58:08,21.76
20:03:55,21.77
20:09:43,21.76
20:15:31,21.79
20:21:17,21.88
20:27:03,21.86
20:32:48,21.90
20:38:34,21.84
20:44:21,21.85
20:50:08,21.66
20:55:57,21.48
21:01:43,21.50
21:07:30,21.50
21:13:18,21.49
21:19:04,21.54
21:24:50,21.54
21:30:40,21.55
21:36:27,21.52
21:42:14,21.41
21:48:00,21.38
21:53:46,21.36
21:59:33,21.39
22:05:20,21.39
22:11:06,21.29
22:16:53,21.36
22:22:39,21.36
22:28:26,21.38
22:34:13,21.49
22:39:59,21.44
22:45:46,21.31
22:51:33,21.29
22:57:22,21.30
23:03:08,21.30
23:08:54,21.39
23:14:40,21.45
23:20:29,21.50
23:26:16,21.49
23:32:02,21.49
23:37:50,21.46
23:43:36,21.51
23:49:22,21.46
23:55:09,21.44