00:01:26,12.46
00:07:14,12.38
00:13:01,12.28
00:18:47,12.16
00:24:34,12.01
00:30:20,11.90
00:36:06,11.81
00:41:53,11.70
00:47:39,11.60
00:53:26,11.49
00:59:12,11.41
01:04:58,11.32
01:10:46,11.20
01:16:32,11.13
01:22:18,11.04
01:28:05,10.94
01:33:51,10.86
01:39:39,10.80
01:45:25,10.70
01:51:13,10.65
01:56:59,10.55
02:02:46,10.47
02:08:32,10.41
02:14:19,10.35
02:20:05,10.26
02:25:52,10.21
02:31:38,10.14
02:37:24,10.05
02:43:10,10.00
02:48:57,9.94
02:54:44,9.90
03:00:30,9.81
03:06:16,9.76
03:12:02,9.76
03:17:49,9.75
03:23:36,9.75
03:29:22,9.74
03:35:08,9.74
03:40:55,9.71
03:46:42,9.71
03:52:28,9.70
03:58:14,9.71
04:03:59,9.69
04:09:48,9.69
04:15:34,9.68
04:21:21,9.69
04:27:07,9.68
04:32:54,9.69
04:38:42,9.68
04:44:29,9.69
04:50:16,9.69
04:56:02,9.69
05:01:49,9.69
05:07:35,9.69
05:13:22,9.69
05:19:08,9.70
05:24:54,9.70
05:30:41,9.71
05:36:27,9.71
05:42:14,9.75
05:48:00,9.75
05:53:47,9.75
05:59:33,9.76
06:05:20,9.79
06:11:07,9.89
06:16:53,10.01
06:22:39,10.10
06:28:27,10.15
06:34:13,10.21
06:40:01,10.28
06:45:47,10.31
06:51:34,10.34
06:57:20,10.43
07:03:06,10.49
07:08:53,10.54
07:14:39,10.61
07:20:27,10.66
07:26:17,10.72
07:32:03,10.81
07:37:49,10.88
07:43:35,10.94
07:49:22,10.96
07:55:09,11.00
08:00:55,11.06
08:06:41,11.13
08:12:28,11.21
08:18:16,11.29
08:24:04,11.41
08:29:51,11.51
08:35:37,11.60
08:41:24,11.72
08:47:10,11.80
08:52:57,11.91
08:58:42,12.04
09:04:30,12.13
09:10:19,12.25
09:16:05,12.31
09:21:52,12.36
09:27:38,12.44
09:33:24,12.54
09:39:11,12.65
09:44:58,12.78
09:50:46,12.88
09:56:34,13.01
10:02:21,13.11
10:08:08,13.22
10:13:54,13.43
10:19:40,13.54
10:25:27,13.71
10:31:14,13.89
10:37:00,14.07
10:42:49,14.31
10:48:36,14.41
10:54:23,14.53
11:00:09,14.69
11:05:55,15.01
11:11:45,15.05
11:17:32,15.14
11:23:20,15.56
11:29:09,15.93
11:35:03,15.78
11:45:35,15.75
11:52:42,16.79
12:00:41,17.11
12:07:06,17.59
12:13:18,17.94
12:20:56,18.14
12:26:51,17.98
12:32:41,18.59
12:38:38,18.68
12:44:23,19.80
12:50:10,19.57
12:55:57,19.04
13:01:44,19.02
13:07:31,19.27
13:13:19,19.59
13:19:06,19.61
13:24:53,19.93
13:30:40,20.25
13:36:26,20.59
13:42:12,21.09
13:47:58,21.38
13:53:45,21.70
13:59:31,21.94
14:05:17,21.96
14:11:04,21.69
14:16:50,21.89
14:22:37,22.81
14:28:25,23.31
14:34:11,23.64
14:39:58,23.88
14:45:44,24.23
14:51:31,24.73
14:57:19,25.26
15:03:09,25.90
15:08:55,27.00
15:14:41,28.04
15:20:28,27.69
15:26:14,27.11
15:32:03,28.46
15:37:49,28.74
15:43:37,27.02
15:49:23,26.01
15:55:10,25.55
16:00:57,25.51
16:06:42,25.18
16:12:29,24.74
16:18:16,24.36
16:24:03,24.34
16:29:49,25.74
16:35:37,25.39
16:41:24,24.40
16:47:10,23.57
16:52:57,22.81
16:58:43,22.35
17:04:29,22.18
17:10:16,21.89
17:16:02,21.64
17:21:49,21.31
17:27:35,20.89
17:33:22,20.56
17:39:08,20.43
17:44:54,20.30
17:50:41,20.01
17:56:42,19.74
18:02:32,19.35
18:08:18,19.14
18:14:05,18.89
18:19:52,18.51
18:25:39,18.26
18:31:28,18.07
18:37:14,17.95
18:43:00,17.81
18:48:46,17.51
18:54:32,17.30
19:00:19,17.00
19:06:04,16.82
19:11:52,16.65
19:17:42,16.51
19:23:28,16.31
19:29:15,16.04
19:35:04,15.80
19:40:50,15.56
19:46:36,15.30
19:52:22,15.05
19:58:09,14.91
20:03:58,14.75
20:09:45,14.60
20:15:31,14.46
20:21:18,14.30
20:27:04,14.13
20:32:49,13.91
20:38:36,13.76
20:44:23,13.63
20:50:11,13.47
20:55:57,13.31
21:01:45,13.18
21:07:32,13.05
21:13:19,12.95
21:19:05,12.80
21:24:55,12.68
21:30:41,12.55
21:36:29,12.43
21:42:15,12.31
21:48:01,12.18
21:53:47,12.04
21:59:35,11.90
22:05:21,11.80
22:11:08,11.66
22:16:54,11.57
22:22:40,11.50
22:28:27,11.38
22:34:14,11.28
22:40:01,11.19
22:45:47,11.09
22:51:36,11.03
22:57:23,10.95
23:03:09,10.81
23:08:54,10.71
23:14:44,10.60
23:20:30,10.50
23:26:17,10.36
23:32:04,10.28
23:37:50,10.18
23:43:37,10.05
23:49:24,9.94
23:55:10,9.85