00:04:39,21.50
00:10:26,21.49
00:16:13,21.48
00:21:59,21.44
00:27:46,21.44
00:33:33,21.49
00:39:19,21.51
00:45:06,21.50
00:50:52,21.43
00:56:38,21.38
01:02:25,21.38
01:08:12,21.38
01:13:58,21.36
01:19:45,21.31
01:25:30,21.36
01:31:17,21.43
01:37:04,21.44
01:42:50,21.38
01:48:37,21.34
01:54:24,21.31
02:00:10,21.26
02:05:58,21.26
02:11:45,21.25
02:17:32,21.23
02:23:18,21.29
02:29:05,21.35
02:34:51,21.34
02:40:37,21.27
02:46:24,21.21
02:52:10,21.19
02:57:56,21.19
03:03:43,21.16
03:09:29,21.13
03:15:15,21.15
03:21:01,21.21
03:26:51,21.25
03:32:37,21.23
03:38:24,21.14
03:44:10,21.13
03:49:56,21.06
03:55:43,21.06
04:01:29,21.05
04:07:16,21.01
04:13:02,21.06
04:18:49,21.13
04:24:35,21.13
04:30:23,21.09
04:36:10,21.04
04:41:56,21.00
04:47:43,20.96
04:53:29,20.94
04:59:16,20.94
05:05:02,20.94
05:10:48,20.98
05:16:35,21.01
05:22:21,21.02
05:28:09,20.96
05:33:55,20.91
05:39:42,20.86
05:45:29,20.77
05:51:17,20.71
05:57:03,20.64
06:02:50,20.57
06:08:37,20.65
06:14:23,20.69
06:20:10,20.63
06:25:56,20.54
06:31:43,20.45
06:37:30,20.43
06:43:16,20.38
06:49:03,20.27
06:54:48,20.27
07:00:35,20.34
07:06:21,20.38
07:12:07,20.35
07:17:55,20.26
07:23:42,20.20
07:29:29,20.16
07:35:17,20.13
07:41:04,20.07
07:46:50,20.06
07:52:36,20.06
07:58:22,20.10
08:04:08,20.13
08:09:58,20.10
08:15:44,20.06
08:21:31,20.04
08:27:17,20.01
08:33:03,19.91
08:38:50,19.84
08:44:36,19.81
08:50:25,19.79
08:56:12,19.84
09:01:58,19.85
09:07:46,19.85
09:13:32,19.80
09:19:19,19.75
09:25:05,19.75
09:30:51,19.79
09:36:37,19.79
09:42:24,19.76
09:48:14,19.84
09:54:00,19.89
09:59:49,19.94
10:05:35,19.93
10:11:21,19.90
10:17:08,19.94
10:22:54,19.95
10:28:40,19.96
10:34:35,19.96
10:40:24,19.94
10:46:10,19.98
10:51:56,20.05
10:57:43,20.10
11:03:29,20.14
11:09:16,20.19
11:15:02,20.27
11:20:48,20.38
11:26:34,20.50
11:37:33,20.50
11:48:33,20.52
11:55:14,20.69
12:04:38,20.68
12:10:48,20.57
12:20:27,20.65
12:26:12,20.77
12:32:36,20.66
12:38:33,19.80
12:44:19,19.44
12:50:06,19.06
12:55:55,19.09
13:01:42,19.32
13:07:28,19.89
13:13:15,20.02
13:19:02,19.98
13:24:49,20.14
13:30:36,20.14
13:36:22,19.65
13:42:09,19.95
13:47:56,20.25
13:53:42,20.36
13:59:29,20.23
14:05:15,20.09
14:11:01,19.99
14:16:48,20.27
14:22:35,20.44
14:28:22,20.74
14:34:09,21.07
14:39:56,21.18
14:45:42,21.32
14:51:29,21.39
14:57:16,21.43
15:03:02,21.30
15:08:49,21.51
15:14:35,21.60
15:20:22,21.63
15:26:08,21.82
15:31:54,22.09
15:37:41,22.16
15:43:27,22.34
15:49:14,22.39
15:55:02,22.40
16:00:48,22.23
16:06:36,22.30
16:12:22,22.14
16:18:09,22.13
16:23:55,22.10
16:29:42,22.01
16:35:29,21.99
16:41:16,22.11
16:47:03,22.06
16:52:50,22.00
16:58:37,21.85
17:04:25,21.74
17:10:12,21.77
17:15:58,21.75
17:21:47,21.71
17:27:35,21.74
17:33:21,21.75
17:39:11,21.71
17:44:58,21.68
17:50:48,21.69
17:56:34,21.66
18:02:20,21.55
18:08:09,21.48
18:13:56,21.38
18:19:46,21.29
18:25:32,21.20
18:31:18,21.16
18:37:07,21.18
18:42:53,21.15
18:48:40,21.07
18:54:29,20.99
19:00:16,20.84
19:06:05,20.89
19:11:51,20.96
19:17:37,21.05
19:23:26,21.13
19:29:12,21.25
19:35:03,21.36
19:40:50,21.41
19:46:35,21.39
19:52:24,21.38
19:58:10,21.36
20:03:57,21.31
20:09:46,21.36
20:15:32,21.38
20:21:22,21.39
20:27:10,21.49
20:32:56,21.61
20:38:47,21.66
20:44:32,21.66
20:50:21,21.55
20:56:09,21.51
21:01:58,21.57
21:07:48,21.63
21:13:35,21.61
21:19:22,21.54
21:25:11,21.70
21:30:58,21.76
21:36:48,21.80
21:42:37,21.75
21:48:24,21.71
21:54:13,21.69
22:00:00,21.66
22:05:46,21.65
22:11:33,21.66
22:17:19,21.66
22:23:06,21.75
22:28:55,21.75
22:34:41,21.69
22:40:29,21.63
22:46:15,21.59
22:52:01,21.55
22:57:48,21.50
23:03:35,21.49
23:09:23,21.45
23:15:09,21.46
23:20:56,21.52
23:26:42,21.56
23:32:28,21.54
23:38:16,21.46
23:44:02,21.41
23:49:50,21.38
23:55:37,21.34