00:04:39,6.76
00:10:26,6.60
00:16:13,6.58
00:21:59,6.56
00:27:46,6.39
00:33:33,6.31
00:39:19,6.15
00:45:06,6.21
00:50:52,6.01
00:56:38,5.89
01:02:25,5.80
01:08:12,5.76
01:13:58,5.63
01:19:45,5.64
01:25:30,5.70
01:31:17,5.72
01:37:04,5.31
01:42:50,5.13
01:48:37,4.94
01:54:24,4.95
02:00:10,4.85
02:05:58,4.59
02:11:45,4.60
02:17:32,4.63
02:23:17,4.58
02:29:05,4.58
02:34:51,4.38
02:40:37,4.41
02:46:24,4.36
02:52:10,4.35
02:57:56,4.25
03:03:43,4.19
03:09:29,4.11
03:15:15,4.13
03:21:01,4.16
03:26:51,4.11
03:32:37,4.01
03:38:24,3.88
03:44:10,4.20
03:49:56,4.31
03:55:43,4.38
04:01:29,4.24
04:07:15,4.16
04:13:02,4.34
04:18:49,4.33
04:24:35,4.38
04:30:23,4.29
04:36:09,4.31
04:41:56,4.24
04:47:43,4.20
04:53:29,4.26
04:59:16,4.19
05:05:02,4.36
05:10:48,4.64
05:16:35,4.61
05:22:21,4.60
05:28:09,4.54
05:33:55,4.54
05:39:42,4.54
05:45:29,4.26
05:51:16,4.16
05:57:03,4.28
06:02:50,4.41
06:08:37,4.47
06:14:23,4.50
06:20:10,4.47
06:25:56,4.56
06:31:42,4.72
06:37:29,4.86
06:43:16,5.00
06:49:03,5.10
06:54:48,5.15
07:00:35,5.26
07:06:21,5.25
07:12:07,5.31
07:17:55,5.44
07:23:42,5.59
07:29:28,5.79
07:35:17,6.16
07:41:03,6.10
07:46:50,6.46
07:52:36,6.74
07:58:22,7.13
08:04:08,7.33
08:09:58,7.61
08:15:44,7.96
08:21:31,8.11
08:27:17,8.74
08:33:03,9.11
08:38:50,9.32
08:44:36,9.29
08:50:25,9.60
08:56:12,10.10
09:01:58,9.93
09:07:46,10.10
09:13:32,10.40
09:19:18,10.65
09:25:05,11.04
09:30:51,11.26
09:36:37,11.43
09:42:24,11.74
09:48:14,12.06
09:54:00,12.45
09:59:48,13.13
10:05:35,13.65
10:11:21,13.95
10:17:08,14.19
10:22:54,14.20
10:28:40,13.81
10:34:35,13.75
10:40:23,14.05
10:46:10,14.25
10:51:56,14.84
10:57:43,15.29
11:03:29,15.78
11:09:15,15.63
11:15:01,15.97
11:20:48,16.69
11:26:34,16.60
11:37:32,16.29
11:48:33,16.86
11:55:13,16.66
12:04:38,16.51
12:10:48,16.75
12:20:26,17.07
12:26:12,16.09
12:32:36,16.63
12:38:33,16.35
12:44:19,16.45
12:50:06,16.61
12:55:55,17.04
13:01:41,16.68
13:07:28,16.43
13:13:15,16.66
13:19:02,16.32
13:24:49,16.20
13:30:35,16.30
13:36:22,16.34
13:42:09,16.31
13:47:55,16.36
13:53:42,16.73
13:59:29,17.04
14:05:15,17.18
14:11:01,17.48
14:16:48,17.76
14:22:35,18.26
14:28:22,18.45
14:34:09,18.00
14:39:56,18.19
14:45:42,18.43
14:51:29,18.79
14:57:15,18.59
15:03:02,18.55
15:08:49,18.40
15:14:35,18.55
15:20:22,18.54
15:26:08,18.23
15:31:54,18.32
15:37:41,18.18
15:43:27,18.29
15:49:14,18.64
15:55:02,18.24
16:00:48,18.30
16:06:36,17.98
16:12:22,17.56
16:18:09,17.36
16:23:55,17.38
16:29:42,17.52
16:35:29,17.65
16:41:16,17.82
16:47:03,17.88
16:52:50,17.96
16:58:37,17.99
17:04:24,17.95
17:10:12,17.74
17:15:58,17.26
17:21:47,16.73
17:27:35,16.25
17:33:21,15.97
17:39:11,15.68
17:44:58,15.63
17:50:47,15.34
17:56:34,15.03
18:02:20,14.61
18:08:09,14.41
18:13:56,14.16
18:19:46,14.00
18:25:32,13.84
18:31:18,13.55
18:37:07,13.30
18:42:53,13.01
18:48:40,12.71
18:54:29,12.60
19:00:16,12.47
19:06:05,12.18
19:11:51,11.93
19:17:37,11.86
19:23:26,11.74
19:29:12,11.55
19:35:03,11.34
19:40:50,11.14
19:46:35,10.99
19:52:24,10.93
19:58:10,10.86
20:03:57,10.60
20:09:45,10.34
20:15:32,10.45
20:21:22,10.53
20:27:10,10.41
20:32:56,10.20
20:38:46,10.38
20:44:32,10.45
20:50:21,10.30
20:56:09,10.30
21:01:58,10.39
21:07:48,10.34
21:13:35,10.28
21:19:22,10.15
21:25:11,10.09
21:30:58,10.26
21:36:47,10.44
21:42:37,10.41
21:48:24,9.90
21:54:12,9.69
22:00:00,9.68
22:05:46,9.61
22:11:32,9.71
22:17:19,9.53
22:23:06,9.43
22:28:54,9.30
22:34:41,8.90
22:40:29,8.57
22:46:15,8.55
22:52:01,8.35
22:57:48,8.22
23:03:34,7.95
23:09:23,8.00
23:15:09,7.88
23:20:56,7.61
23:26:42,7.67
23:32:28,7.64
23:38:15,7.63
23:44:02,7.56
23:49:49,7.08
23:55:36,7.00