00:03:45,25.41
00:09:31,25.18
00:15:18,24.89
00:21:04,24.69
00:26:51,24.51
00:32:37,24.30
00:38:24,24.18
00:44:11,24.00
00:49:57,23.90
00:55:43,23.76
01:01:29,23.68
01:07:15,23.57
01:13:02,23.50
01:18:48,23.43
01:24:34,23.38
01:30:20,23.29
01:36:07,23.25
01:41:53,23.18
01:47:40,23.13
01:53:25,23.05
01:59:12,23.05
02:04:58,22.99
02:10:44,22.94
02:16:31,22.93
02:22:17,22.88
02:28:05,22.90
02:33:50,22.85
02:39:36,22.88
02:45:23,22.84
02:51:10,22.81
02:56:57,22.84
03:02:43,22.79
03:08:32,22.76
03:14:18,22.69
03:20:04,22.70
03:25:50,22.68
03:31:37,22.68
03:37:24,22.65
03:43:10,22.63
03:48:57,22.63
03:54:43,22.63
04:00:30,22.63
04:06:16,22.63
04:12:02,22.63
04:17:48,22.61
04:23:34,22.61
04:29:21,22.60
04:35:07,22.57
04:40:53,22.56
04:46:40,22.52
04:52:27,22.50
04:58:17,32.77
05:04:02,38.08
05:09:48,35.91
05:15:35,34.11
05:21:22,32.64
05:27:08,31.39
05:32:55,30.41
05:38:41,29.51
05:44:29,28.71
05:50:15,28.02
05:56:01,27.41
06:01:47,26.90
06:07:33,27.43
06:13:19,36.19
06:19:06,35.40
06:24:52,33.70
06:30:39,32.33
06:36:25,33.73
06:42:12,32.60
06:47:58,31.26
06:53:45,30.15
06:59:31,29.27
07:05:18,28.50
07:11:04,27.93
07:16:51,27.34
07:22:38,26.82
07:28:23,26.39
07:34:09,25.99
07:39:55,25.64
07:45:41,25.32
07:51:30,25.05
07:57:16,24.80
08:03:03,24.59
08:08:49,24.43
08:14:35,24.26
08:20:22,23.74
08:26:08,22.84
08:31:54,22.80
08:37:41,22.82
08:43:27,22.84
08:49:14,35.31
08:55:00,40.63
09:00:47,39.70
09:06:33,37.13
09:12:20,35.17
09:18:06,33.56
09:23:54,32.25
09:29:40,31.15
09:35:27,30.18
09:41:13,29.35
09:47:00,28.63
09:52:47,27.96
09:58:33,27.40
10:04:19,26.90
10:10:05,26.51
10:15:52,26.13
10:21:38,25.76
10:27:26,25.46
10:33:13,25.13
10:39:06,24.93
10:44:52,24.68
10:50:38,24.48
10:56:24,24.31
11:02:10,24.14
11:07:57,24.01
11:13:44,23.86
11:19:30,23.77
11:25:16,23.55
11:31:08,22.52
11:37:18,22.40
11:43:47,22.49
11:50:21,22.52
12:01:19,25.90
12:08:45,48.00
12:17:44,44.94
12:25:23,40.52
12:34:45,37.90
12:41:03,35.24
12:47:12,33.64
12:55:07,32.19
13:02:22,30.63
13:09:46,29.49
13:15:54,28.54
13:25:51,27.85
13:32:12,27.02
13:40:14,26.69
13:46:09,26.20
13:51:57,25.94
13:57:45,25.73
14:03:32,25.41
14:09:20,25.19
14:15:07,24.96
14:20:53,24.79
14:26:39,24.60
14:32:26,24.45
14:38:13,24.32
14:43:59,24.16
14:49:45,24.06
14:55:32,23.94
15:01:19,23.85
15:07:06,32.10
15:12:53,45.56
15:18:39,47.46
15:24:25,46.00
15:30:11,46.35
15:35:57,46.64
15:41:44,47.27
15:47:31,44.40
15:53:17,41.52
15:59:04,39.17
16:04:50,37.14
16:10:36,35.39
16:16:23,33.90
16:22:10,32.61
16:27:57,31.51
16:33:43,30.56
16:39:31,29.74
16:45:17,29.00
16:51:04,28.38
16:56:50,27.80
17:02:36,26.64
17:08:24,26.63
17:14:12,26.66
17:20:05,26.29
17:25:52,42.42
17:31:39,46.58
17:37:25,44.52
17:43:11,41.77
17:48:58,39.81
17:54:44,41.11
18:00:32,40.25
18:06:20,41.02
18:12:06,38.77
18:17:53,36.73
18:23:40,34.99
18:29:27,33.27
18:35:13,31.55
18:41:01,30.76
18:46:48,30.25
18:52:34,32.61
18:58:21,33.50
19:04:07,33.25
19:09:54,33.10
19:15:41,32.13
19:21:27,31.20
19:27:14,30.39
19:33:01,29.65
19:38:47,28.94
19:44:33,28.31
19:50:21,27.77
19:56:08,27.23
20:01:55,26.81
20:07:41,26.43
20:13:27,26.24
20:19:14,26.68
20:25:00,27.19
20:30:47,29.19
20:36:33,29.01
20:42:19,28.48
20:48:06,27.95
20:53:52,27.44
20:59:39,27.02
21:05:25,26.59
21:11:12,26.21
21:16:59,25.90
21:22:46,25.61
21:28:32,25.39
21:34:22,25.16
21:40:09,24.96
21:45:56,24.73
21:51:41,24.52
21:57:27,24.39
22:03:14,24.16
22:09:00,23.90
22:14:46,22.57
22:20:34,22.51
22:26:20,22.56
22:32:08,22.94
22:37:55,23.20
22:43:41,23.35
22:49:29,23.43
22:55:16,23.46
23:01:03,23.51
23:06:49,23.52
23:12:36,23.50
23:18:23,23.48
23:24:09,23.44
23:29:57,23.43
23:35:44,23.39
23:41:30,23.34
23:47:17,23.26
23:53:05,23.23
23:58:51,23.21