00:03:46,21.75
00:09:32,21.75
00:15:19,21.75
00:21:05,21.73
00:26:52,21.69
00:32:38,21.71
00:38:24,21.80
00:44:12,21.85
00:49:58,21.79
00:55:43,21.70
01:01:30,21.69
01:07:16,21.69
01:13:02,21.65
01:18:49,21.63
01:24:35,21.63
01:30:21,21.63
01:36:07,21.68
01:41:53,21.71
01:47:40,21.73
01:53:26,21.66
01:59:12,21.63
02:04:59,21.57
02:10:44,21.56
02:16:32,21.56
02:22:18,21.56
02:28:05,21.55
02:33:51,21.52
02:39:37,21.61
02:45:23,21.65
02:51:10,21.64
02:56:57,21.57
03:02:43,21.54
03:08:32,21.50
03:14:18,21.50
03:20:05,21.48
03:25:51,21.44
03:31:38,21.45
03:37:24,21.46
03:43:10,21.51
03:48:58,21.56
03:54:44,21.55
04:00:31,21.50
04:06:16,21.44
04:12:03,21.41
04:17:49,21.38
04:23:35,21.38
04:29:22,21.38
04:35:08,21.38
04:40:54,21.41
04:46:42,21.46
04:52:28,21.50
04:58:17,21.43
05:04:02,21.38
05:09:48,21.36
05:15:36,21.34
05:21:22,21.31
05:27:09,21.31
05:32:55,21.31
05:38:42,21.35
05:44:30,21.43
05:50:16,21.44
05:56:02,21.35
06:01:47,21.31
06:07:33,21.26
06:13:20,21.23
06:19:07,21.18
06:24:53,21.13
06:30:39,21.11
06:36:26,21.06
06:42:13,21.06
06:47:59,21.06
06:53:45,21.04
06:59:32,20.93
07:05:19,20.82
07:11:04,20.76
07:16:52,20.69
07:22:38,20.70
07:28:24,20.63
07:34:10,20.52
07:39:55,20.50
07:45:42,20.49
07:51:30,20.43
07:57:17,20.30
08:03:03,20.21
08:08:50,20.18
08:14:36,20.13
08:20:22,20.02
08:26:08,20.01
08:31:55,20.00
08:37:42,20.00
08:43:28,20.06
08:49:15,20.15
08:55:01,20.19
09:00:47,20.15
09:06:34,20.13
09:12:21,20.11
09:18:07,20.13
09:23:55,20.13
09:29:41,20.14
09:35:28,20.21
09:41:14,20.30
09:47:01,20.36
09:52:47,20.32
09:58:34,20.31
10:04:19,20.35
10:10:06,20.40
10:15:53,20.44
10:21:39,20.49
10:27:26,20.52
10:33:13,20.63
10:39:06,20.73
10:44:52,20.81
10:50:39,20.88
10:56:25,20.89
11:02:11,20.94
11:07:58,20.95
11:13:44,21.01
11:19:31,21.11
11:25:17,21.23
11:31:10,21.24
11:37:22,21.30
11:43:52,21.36
11:50:24,21.38
12:01:23,21.50
12:08:50,21.68
12:17:47,21.75
12:25:31,21.85
12:34:50,21.90
12:41:07,22.02
12:47:15,21.96
12:55:13,21.94
13:02:26,21.93
13:09:52,21.90
13:15:57,21.93
13:25:56,22.05
13:32:15,22.25
13:40:19,22.31
13:46:11,22.43
13:51:59,22.32
13:57:46,22.31
14:03:33,22.31
14:09:21,22.35
14:15:07,22.36
14:20:54,22.45
14:26:40,22.56
14:32:27,22.63
14:38:13,22.66
14:44:00,22.61
14:49:46,22.50
14:55:33,22.39
15:01:20,22.43
15:07:07,22.57
15:12:53,22.59
15:18:39,22.60
15:24:25,22.65
15:30:12,22.70
15:35:58,22.43
15:41:45,22.51
15:47:32,22.74
15:53:18,22.88
15:59:04,22.88
16:04:51,22.86
16:10:37,22.88
16:16:24,22.95
16:22:10,22.98
16:27:58,22.95
16:33:44,22.84
16:39:32,22.40
16:45:18,22.20
16:51:04,22.13
16:56:50,21.27
17:02:36,21.79
17:08:25,22.09
17:14:13,22.01
17:20:06,21.82
17:25:53,21.89
17:31:39,21.90
17:37:26,21.71
17:43:12,21.64
17:48:59,21.64
17:54:45,21.60
18:00:32,21.65
18:06:21,21.73
18:12:06,21.75
18:17:54,21.70
18:23:40,21.64
18:29:27,21.61
18:35:14,21.54
18:41:02,21.50
18:46:48,21.44
18:52:35,21.41
18:58:22,21.43
19:04:08,21.39
19:09:55,21.32
19:15:41,21.24
19:21:28,21.13
19:27:15,21.00
19:33:01,20.88
19:38:48,20.77
19:44:34,20.69
19:50:21,20.57
19:56:08,20.40
20:01:55,20.54
20:07:42,20.66
20:13:28,20.79
20:19:15,20.85
20:25:01,20.89
20:30:48,20.96
20:36:34,21.11
20:42:20,21.24
20:48:07,21.31
20:53:53,21.46
20:59:39,21.51
21:05:27,21.59
21:11:13,21.61
21:17:00,21.61
21:22:46,21.57
21:28:33,21.63
21:34:23,21.66
21:40:10,21.69
21:45:56,21.74
21:51:42,21.80
21:57:28,21.84
22:03:14,21.85
22:09:01,21.84
22:14:46,21.75
22:20:35,21.74
22:26:22,21.75
22:32:09,21.75
22:37:56,21.76
22:43:42,21.81
22:49:29,21.80
22:55:17,21.75
23:01:04,21.73
23:06:50,21.66
23:12:37,21.63
23:18:24,21.63
23:24:10,21.61
23:29:58,21.56
23:35:45,21.56
23:41:31,21.60
23:47:19,21.61
23:53:05,21.55
23:58:52,21.50