00:03:45,7.81
00:09:31,7.89
00:15:18,7.95
00:21:04,7.70
00:26:51,7.56
00:32:37,7.54
00:38:23,7.51
00:44:10,7.46
00:49:57,7.49
00:55:43,7.44
01:01:29,7.40
01:07:15,7.66
01:13:01,7.46
01:18:48,7.22
01:24:34,7.24
01:30:20,7.11
01:36:06,7.29
01:41:53,7.36
01:47:39,7.42
01:53:25,7.31
01:59:12,7.49
02:04:57,7.75
02:10:43,7.40
02:16:31,7.41
02:22:17,7.47
02:28:04,7.63
02:33:50,7.63
02:39:36,7.41
02:45:23,7.22
02:51:10,7.15
02:56:56,7.01
03:02:42,7.08
03:08:32,7.21
03:14:18,7.53
03:20:04,7.69
03:25:50,7.96
03:31:37,8.29
03:37:23,8.57
03:43:10,8.41
03:48:57,8.07
03:54:43,7.96
04:00:30,7.83
04:06:16,7.75
04:12:02,7.69
04:17:48,7.66
04:23:34,7.94
04:29:21,7.54
04:35:07,7.42
04:40:53,7.54
04:46:40,6.84
04:52:27,7.05
04:58:16,6.97
05:04:02,6.61
05:09:48,6.69
05:15:35,6.49
05:21:22,6.64
05:27:08,6.67
05:32:55,6.64
05:38:41,6.61
05:44:29,6.55
05:50:15,6.51
05:56:01,6.53
06:01:47,6.39
06:07:33,6.47
06:13:19,6.44
06:19:06,6.38
06:24:52,6.38
06:30:38,6.36
06:36:25,6.51
06:42:12,6.47
06:47:58,6.45
06:53:44,6.42
06:59:31,6.42
07:05:17,6.47
07:11:04,6.50
07:16:51,6.64
07:22:37,6.97
07:28:23,6.99
07:34:09,7.17
07:39:55,7.35
07:45:41,7.75
07:51:30,7.99
07:57:16,8.18
08:03:02,8.71
08:08:49,9.47
08:14:35,9.78
08:20:21,10.26
08:26:08,10.28
08:31:54,10.44
08:37:41,10.72
08:43:27,10.93
08:49:14,11.25
08:55:00,11.55
09:00:46,11.86
09:06:33,11.97
09:12:20,12.19
09:18:06,12.40
09:23:52,12.63
09:29:40,12.85
09:35:27,13.05
09:41:13,13.26
09:47:00,13.43
09:52:46,13.68
09:58:33,13.93
10:04:19,14.14
10:10:04,14.43
10:15:52,14.46
10:21:38,14.84
10:27:25,15.00
10:33:13,15.18
10:39:05,15.30
10:44:51,15.44
10:50:37,15.47
10:56:24,15.97
11:02:10,16.19
11:07:56,15.96
11:13:43,16.09
11:19:30,16.27
11:25:16,16.29
11:31:06,16.65
11:37:06,16.74
11:43:44,16.54
11:50:17,16.94
12:01:14,16.64
12:08:40,17.01
12:17:42,17.07
12:25:15,17.40
12:34:42,17.20
12:41:00,17.45
12:47:10,17.13
12:54:59,17.66
13:02:16,17.44
13:09:42,17.50
13:15:52,17.36
13:25:13,17.93
13:32:12,18.20
13:40:10,18.27
13:46:08,18.23
13:51:56,17.81
13:57:44,18.23
14:03:31,18.26
14:09:20,18.55
14:15:06,18.40
14:20:53,18.30
14:26:39,18.39
14:32:26,18.68
14:38:12,18.45
14:43:59,18.43
14:49:45,18.43
14:55:32,18.36
15:01:19,18.50
15:07:06,18.27
15:12:52,18.66
15:18:39,18.56
15:24:24,18.43
15:30:11,18.45
15:35:57,18.59
15:41:43,17.96
15:47:30,18.02
15:53:17,18.40
15:59:03,18.05
16:04:50,17.73
16:10:36,17.64
16:16:23,17.44
16:22:09,17.29
16:27:56,17.16
16:33:43,17.09
16:39:30,16.93
16:45:17,16.85
16:51:03,16.76
16:56:50,16.70
17:02:36,16.71
17:08:23,16.57
17:14:12,16.36
17:20:05,16.16
17:25:52,16.14
17:31:38,16.00
17:37:25,15.84
17:43:11,15.68
17:48:58,15.36
17:54:44,15.28
18:00:31,14.96
18:06:19,14.81
18:12:06,14.34
18:17:53,14.05
18:23:39,13.74
18:29:26,13.32
18:35:13,12.94
18:41:00,12.59
18:46:47,12.29
18:52:33,12.04
18:58:21,11.65
19:04:07,11.45
19:09:54,11.14
19:15:41,10.81
19:21:27,10.63
19:27:13,10.30
19:33:00,10.18
19:38:47,10.06
19:44:33,9.74
19:50:20,9.82
19:56:07,10.32
20:01:54,10.47
20:07:41,10.47
20:13:27,10.51
20:19:14,10.55
20:25:00,10.55
20:30:47,10.50
20:36:33,10.45
20:42:19,10.25
20:48:06,10.14
20:53:52,9.82
20:59:38,9.51
21:05:25,9.34
21:11:12,9.03
21:16:59,8.90
21:22:45,9.41
21:28:32,9.53
21:34:22,9.56
21:40:09,9.50
21:45:55,9.59
21:51:41,9.35
21:57:27,8.79
22:03:14,8.47
22:09:00,8.32
22:14:46,7.95
22:20:34,7.75
22:26:20,7.86
22:32:08,7.89
22:37:54,7.78
22:43:41,8.01
22:49:28,7.49
22:55:16,7.33
23:01:03,7.15
23:06:49,6.92
23:12:36,6.72
23:18:23,6.71
23:24:09,6.59
23:29:56,6.58
23:35:43,6.47
23:41:30,6.46
23:47:17,6.15
23:53:04,6.09
23:58:51,6.03