00:03:44,21.89
00:09:31,21.81
00:15:17,21.71
00:21:04,21.74
00:26:50,21.80
00:32:37,21.81
00:38:23,21.79
00:44:10,21.81
00:49:57,21.82
00:55:43,21.88
01:01:29,21.80
01:07:15,21.84
01:13:01,21.84
01:18:47,21.88
01:24:34,21.88
01:30:20,21.88
01:36:06,21.81
01:41:53,21.70
01:47:39,21.68
01:53:25,21.74
01:59:11,21.70
02:04:57,21.70
02:10:43,21.74
02:16:30,21.69
02:22:17,21.73
02:28:04,21.69
02:33:50,21.73
02:39:36,21.76
02:45:22,21.76
02:51:08,21.76
02:56:56,21.77
03:02:42,21.76
03:08:28,21.61
03:14:18,21.64
03:20:04,21.64
03:25:49,21.61
03:31:37,21.64
03:37:23,21.65
03:43:10,21.66
03:48:56,21.61
03:54:43,21.69
04:00:29,21.65
04:06:15,21.65
04:12:02,21.66
04:17:48,21.69
04:23:33,21.66
04:29:21,21.64
04:35:07,21.54
04:40:53,21.52
04:46:40,21.54
04:52:27,21.56
04:58:13,21.56
05:04:01,21.59
05:09:47,21.51
05:15:34,21.54
05:21:21,21.50
05:27:08,21.49
05:32:54,21.51
05:38:40,21.45
05:44:27,21.48
05:50:15,21.50
05:56:01,21.56
06:01:47,21.50
06:07:32,21.44
06:13:18,21.51
06:19:05,21.50
06:24:52,21.46
06:30:38,21.48
06:36:24,21.52
06:42:12,21.55
06:47:58,21.54
06:53:44,21.50
06:59:31,21.46
07:05:17,21.49
07:11:03,21.48
07:16:50,21.51
07:22:37,21.55
07:28:23,21.54
07:34:09,21.59
07:39:54,21.61
07:45:41,21.64
07:51:27,21.64
07:57:16,21.68
08:03:02,21.71
08:08:48,21.73
08:14:35,21.74
08:20:21,21.60
08:26:07,21.39
08:31:54,21.38
08:37:40,21.38
08:43:27,21.38
08:49:13,21.48
08:55:00,21.54
09:00:46,21.56
09:06:32,21.57
09:12:19,21.60
09:18:05,21.61
09:23:52,21.61
09:29:40,21.66
09:35:26,21.70
09:41:12,21.75
09:47:00,21.70
09:52:46,21.81
09:58:32,21.86
10:04:19,21.90
10:10:04,21.84
10:15:52,21.85
10:21:38,21.93
10:27:25,21.84
10:33:11,21.84
10:38:58,21.89
10:44:51,21.89
10:50:37,21.86
10:56:23,21.91
11:02:10,21.94
11:07:56,21.96
11:13:43,21.89
11:19:29,21.91
11:25:15,21.81
11:31:02,21.54
11:36:56,21.52
11:43:08,21.55
11:49:42,21.61
11:56:10,21.61
12:07:08,21.75
12:14:35,21.81
12:23:34,21.77
12:31:19,21.77
12:40:37,21.75
12:47:01,21.74
12:53:01,21.81
13:00:59,21.86
13:08:13,21.94
13:15:39,22.01
13:21:42,21.94
13:31:42,22.02
13:38:00,22.04
13:46:05,22.06
13:51:56,22.00
13:57:44,21.96
14:03:31,22.01
14:09:18,22.05
14:15:06,22.13
14:20:52,22.10
14:26:39,22.23
14:32:26,22.15
14:38:12,22.20
14:43:58,22.19
14:49:45,22.23
14:55:31,22.16
15:01:19,22.23
15:07:06,22.09
15:12:52,22.04
15:18:38,22.04
15:24:24,22.09
15:30:11,22.09
15:35:57,22.11
15:41:43,22.05
15:47:30,22.10
15:53:16,22.06
15:59:03,22.06
16:04:50,22.02
16:10:35,22.13
16:16:22,22.09
16:22:09,22.15
16:27:55,22.13
16:33:43,22.18
16:39:29,22.18
16:45:17,22.20
16:51:03,22.21
16:56:49,22.25
17:02:35,22.10
17:08:21,21.98
17:14:10,22.07
17:19:58,22.10
17:25:52,22.18
17:31:38,22.26
17:37:24,22.25
17:43:11,22.19
17:48:57,22.16
17:54:44,22.20
18:00:30,22.18
18:06:17,22.20
18:12:06,22.23
18:17:52,22.16
18:23:39,22.15
18:29:26,22.16
18:35:13,22.10
18:40:58,22.07
18:46:47,22.10
18:52:33,22.05
18:58:20,22.07
19:04:07,22.09
19:09:54,22.13
19:15:40,22.07
19:21:26,22.09
19:27:13,22.01
19:33:00,22.01
19:38:46,22.04
19:44:33,22.11
19:50:19,22.18
19:56:07,22.07
20:01:54,22.07
20:07:40,22.13
20:13:26,22.07
20:19:13,22.06
20:25:00,22.02
20:30:46,22.04
20:36:33,22.01
20:42:19,22.00
20:48:05,21.98
20:53:52,21.98
20:59:38,22.01
21:05:25,22.04
21:11:12,22.09
21:16:58,22.14
21:22:45,22.14
21:28:32,22.13
21:34:18,22.18
21:40:08,22.10
21:45:55,22.10
21:51:41,22.13
21:57:27,22.02
22:03:13,22.11
22:08:59,22.09
22:14:46,21.94
22:20:31,21.91
22:26:20,21.85
22:32:07,21.86
22:37:54,21.85
22:43:40,21.84
22:49:28,21.88
22:55:14,21.88
23:01:03,21.91
23:06:48,21.99
23:12:36,22.02
23:18:23,22.07
23:24:09,22.00
23:29:55,22.01
23:35:43,22.04
23:41:29,21.96
23:47:16,21.94
23:53:04,21.91
23:58:50,21.88