00:03:45,13.85
00:09:31,13.79
00:15:18,13.72
00:21:05,13.66
00:26:51,13.57
00:32:37,13.50
00:38:24,13.43
00:44:11,13.34
00:49:58,13.25
00:55:43,13.18
01:01:30,13.10
01:07:16,13.03
01:13:02,12.95
01:18:49,12.89
01:24:35,12.78
01:30:21,12.71
01:36:07,12.66
01:41:53,12.59
01:47:40,12.53
01:53:26,12.44
01:59:12,12.38
02:04:58,12.32
02:10:44,12.24
02:16:32,12.18
02:22:18,12.11
02:28:05,12.06
02:33:51,12.03
02:39:36,11.95
02:45:23,11.86
02:51:10,11.81
02:56:57,11.71
03:02:43,11.66
03:08:32,11.63
03:14:18,11.57
03:20:04,11.56
03:25:51,11.56
03:31:38,11.56
03:37:24,11.56
03:43:10,11.54
03:48:58,11.49
03:54:44,11.44
04:00:30,11.38
04:06:16,11.32
04:12:02,11.29
04:17:48,11.25
04:23:35,11.19
04:29:21,11.13
04:35:08,11.09
04:40:54,11.01
04:46:42,10.99
04:52:28,10.93
04:58:17,10.86
05:04:02,10.81
05:09:48,10.74
05:15:36,10.69
05:21:22,10.64
05:27:09,10.60
05:32:55,10.54
05:38:41,10.50
05:44:30,10.44
05:50:15,10.44
05:56:01,10.38
06:01:47,10.34
06:07:33,10.29
06:13:20,10.31
06:19:07,10.46
06:24:52,10.56
06:30:39,10.61
06:36:26,10.56
06:42:12,10.21
06:47:59,9.97
06:53:45,9.88
06:59:32,9.81
07:05:18,9.76
07:11:04,9.69
07:16:52,9.68
07:22:38,9.69
07:28:24,9.69
07:34:09,9.72
07:39:55,9.68
07:45:42,9.86
07:51:30,9.96
07:57:17,10.04
08:03:03,10.14
08:08:50,10.26
08:14:36,10.39
08:20:22,10.56
08:26:08,10.66
08:31:54,10.80
08:37:42,10.97
08:43:28,11.13
08:49:14,11.31
08:55:01,11.53
09:00:47,11.71
09:06:34,11.90
09:12:20,12.05
09:18:07,12.29
09:23:54,12.49
09:29:41,12.65
09:35:27,12.86
09:41:13,13.09
09:47:01,13.35
09:52:47,13.61
09:58:34,13.84
10:04:19,14.13
10:10:06,14.43
10:15:53,14.75
10:21:39,15.10
10:27:26,15.38
10:33:13,15.68
10:39:06,16.00
10:44:52,16.30
10:50:38,16.57
10:56:24,16.79
11:02:11,16.96
11:07:57,17.31
11:13:44,17.52
11:19:30,17.73
11:25:17,17.85
11:31:10,18.74
11:37:20,19.41
11:43:50,19.89
11:50:23,20.32
12:01:21,20.69
12:08:49,21.26
12:17:46,21.60
12:25:29,22.02
12:34:49,22.40
12:41:06,22.76
12:47:14,22.38
12:55:11,22.81
13:02:24,23.31
13:09:51,23.09
13:15:56,23.57
13:25:54,24.04
13:32:14,24.11
13:40:17,24.54
13:46:10,24.88
13:51:58,25.04
13:57:45,25.23
14:03:32,25.49
14:09:21,25.73
14:15:07,26.00
14:20:54,26.34
14:26:39,26.50
14:32:27,26.59
14:38:13,26.75
14:43:59,26.91
14:49:46,26.98
14:55:33,27.06
15:01:20,27.80
15:07:07,28.34
15:12:53,28.70
15:18:39,28.16
15:24:25,28.84
15:30:11,30.00
15:35:58,30.01
15:41:44,28.45
15:47:31,27.10
15:53:18,27.02
15:59:04,26.86
16:04:50,26.69
16:10:37,26.51
16:16:24,26.41
16:22:10,26.45
16:27:57,27.57
16:33:44,28.20
16:39:31,27.49
16:45:18,26.15
16:51:04,25.01
16:56:50,24.32
17:02:36,23.89
17:08:25,23.51
17:14:12,23.19
17:20:06,22.88
17:25:52,22.65
17:31:39,22.43
17:37:26,22.21
17:43:12,21.99
17:48:58,21.81
17:54:45,21.63
18:00:32,21.41
18:06:20,21.21
18:12:06,21.04
18:17:53,20.84
18:23:40,20.68
18:29:27,20.50
18:35:13,20.29
18:41:02,20.07
18:46:48,19.73
18:52:35,19.24
18:58:21,18.81
19:04:08,18.51
19:09:55,18.23
19:15:41,17.95
19:21:28,17.69
19:27:14,17.52
19:33:01,17.27
19:38:48,17.04
19:44:33,16.99
19:50:21,17.23
19:56:08,17.32
20:01:55,17.30
20:07:41,17.20
20:13:27,17.11
20:19:15,17.09
20:25:01,17.10
20:30:47,17.11
20:36:34,17.04
20:42:20,16.91
20:48:07,16.80
20:53:53,16.73
20:59:39,16.66
21:05:25,16.56
21:11:12,16.45
21:17:00,16.35
21:22:46,16.21
21:28:33,16.14
21:34:23,16.02
21:40:10,15.91
21:45:56,15.81
21:51:42,15.71
21:57:28,15.60
22:03:14,15.51
22:09:00,15.38
22:14:46,15.28
22:20:35,15.14
22:26:22,15.01
22:32:09,14.86
22:37:55,14.74
22:43:41,14.64
22:49:29,14.49
22:55:17,14.35
23:01:03,14.26
23:06:50,14.14
23:12:37,14.01
23:18:24,13.89
23:24:10,13.76
23:29:57,13.61
23:35:44,13.51
23:41:31,13.38
23:47:18,13.29
23:53:05,13.13
23:58:52,13.00