00:03:46,8.47
00:09:32,8.31
00:15:19,8.21
00:21:05,8.24
00:26:51,8.26
00:32:37,8.19
00:38:24,7.96
00:44:11,7.92
00:49:58,7.90
00:55:43,7.92
01:01:30,7.92
01:07:16,7.60
01:13:02,7.67
01:18:49,7.75
01:24:35,7.71
01:30:21,7.75
01:36:07,7.70
01:41:53,7.88
01:47:40,7.74
01:53:26,7.74
01:59:12,7.76
02:04:58,7.66
02:10:44,7.76
02:16:32,7.72
02:22:18,7.79
02:28:05,7.88
02:33:51,7.78
02:39:36,7.71
02:45:23,7.63
02:51:10,7.46
02:56:57,7.41
03:02:43,7.41
03:08:32,7.50
03:14:18,7.46
03:20:04,7.67
03:25:51,7.99
03:31:38,8.30
03:37:24,8.47
03:43:10,8.50
03:48:58,8.19
03:54:44,8.01
04:00:30,8.19
04:06:16,8.00
04:12:03,7.95
04:17:48,7.89
04:23:35,7.69
04:29:22,7.74
04:35:08,7.60
04:40:54,7.31
04:46:42,7.45
04:52:28,7.49
04:58:17,7.36
05:04:02,7.29
05:09:48,7.15
05:15:36,7.06
05:21:22,6.97
05:27:09,7.13
05:32:55,7.14
05:38:41,6.90
05:44:30,6.89
05:50:16,6.76
05:56:02,6.94
06:01:47,6.90
06:07:33,6.90
06:13:20,6.78
06:19:07,6.83
06:24:53,6.76
06:30:39,6.72
06:36:26,6.61
06:42:12,6.66
06:47:59,6.79
06:53:45,6.76
06:59:32,7.08
07:05:18,7.10
07:11:04,7.11
07:16:52,7.33
07:22:38,7.34
07:28:24,7.49
07:34:10,7.58
07:39:55,7.86
07:45:42,8.10
07:51:30,8.31
07:57:17,8.66
08:03:03,9.61
08:08:50,10.00
08:14:36,10.35
08:20:22,10.65
08:26:08,11.04
08:31:55,11.22
08:37:42,11.61
08:43:28,11.95
08:49:15,12.63
08:55:01,12.89
09:00:47,12.79
09:06:34,12.95
09:12:20,13.03
09:18:07,13.21
09:23:54,13.44
09:29:41,13.70
09:35:27,13.80
09:41:14,13.96
09:47:01,14.13
09:52:47,14.47
09:58:34,14.85
10:04:19,15.21
10:10:06,15.64
10:15:53,15.84
10:21:39,16.09
10:27:26,16.27
10:33:13,16.29
10:39:06,16.38
10:44:52,16.48
10:50:38,16.82
10:56:24,17.02
11:02:11,17.21
11:07:58,17.05
11:13:44,17.10
11:19:30,17.36
11:25:17,17.35
11:31:10,17.49
11:37:21,17.49
11:43:51,17.38
11:50:24,17.49
12:01:22,17.31
12:08:49,17.61
12:17:47,17.73
12:25:30,17.93
12:34:50,17.73
12:41:07,18.07
12:47:15,17.60
12:55:12,17.98
13:02:25,18.00
13:09:52,18.07
13:15:57,17.69
13:25:55,18.06
13:32:15,18.41
13:40:18,18.35
13:46:10,18.59
13:51:58,18.15
13:57:46,18.31
14:03:32,18.48
14:09:21,18.63
14:15:07,18.56
14:20:54,18.38
14:26:40,18.23
14:32:27,18.71
14:38:13,18.57
14:43:59,18.34
14:49:46,18.34
14:55:33,18.31
15:01:20,18.46
15:07:07,18.23
15:12:53,18.39
15:18:39,18.30
15:24:25,18.16
15:30:12,18.25
15:35:58,18.24
15:41:44,17.96
15:47:31,17.94
15:53:18,18.27
15:59:04,18.09
16:04:51,17.96
16:10:37,17.80
16:16:24,17.84
16:22:10,17.80
16:27:57,17.73
16:33:44,17.56
16:39:32,17.65
16:45:18,17.51
16:51:04,17.39
16:56:50,17.25
17:02:36,17.30
17:08:25,17.32
17:14:13,17.20
17:20:06,17.02
17:25:52,16.89
17:31:39,16.66
17:37:26,16.60
17:43:12,16.49
17:48:59,16.21
17:54:45,16.11
18:00:32,15.54
18:06:20,15.35
18:12:06,14.93
18:17:54,14.64
18:23:40,14.22
18:29:27,13.97
18:35:13,13.70
18:41:02,13.44
18:46:48,13.24
18:52:35,12.97
18:58:22,12.74
19:04:08,12.35
19:09:55,12.20
19:15:41,11.93
19:21:28,11.68
19:27:14,11.34
19:33:01,11.16
19:38:48,10.97
19:44:34,10.76
19:50:21,10.60
19:56:08,10.78
20:01:55,10.88
20:07:41,10.89
20:13:28,11.06
20:19:15,11.24
20:25:01,11.24
20:30:48,11.24
20:36:34,11.11
20:42:20,10.81
20:48:07,10.55
20:53:53,10.30
20:59:39,10.06
21:05:25,9.97
21:11:12,9.91
21:17:00,9.74
21:22:46,10.03
21:28:33,10.13
21:34:23,10.10
21:40:10,10.14
21:45:56,10.22
21:51:42,10.05
21:57:28,9.71
22:03:14,9.47
22:09:01,9.21
22:14:46,9.14
22:20:35,9.10
22:26:22,8.66
22:32:09,8.56
22:37:55,8.68
22:43:42,8.36
22:49:29,8.25
22:55:17,8.20
23:01:04,8.06
23:06:50,8.05
23:12:37,7.81
23:18:24,7.65
23:24:10,7.70
23:29:58,7.50
23:35:44,7.31
23:41:31,7.01
23:47:19,6.85
23:53:05,6.91
23:58:52,6.89