00:02:47,23.36
00:08:35,23.35
00:14:21,23.32
00:20:07,23.27
00:25:54,23.25
00:31:41,23.19
00:37:26,23.16
00:43:12,23.09
00:48:58,23.11
00:54:45,23.07
01:00:31,23.04
01:06:17,23.01
01:12:03,22.95
01:17:50,22.95
01:23:36,22.91
01:29:22,22.88
01:35:08,22.88
01:40:54,22.85
01:46:41,22.84
01:52:27,22.80
01:58:14,22.81
02:04:00,22.76
02:09:47,22.77
02:15:33,22.73
02:21:19,22.71
02:27:05,22.71
02:32:52,22.69
02:38:39,22.70
02:44:24,22.66
02:50:11,22.68
02:55:58,22.64
03:01:43,22.63
03:07:31,22.64
03:13:17,22.60
03:19:03,22.64
03:24:50,22.60
03:30:36,22.56
03:36:22,22.57
03:42:09,22.55
03:47:55,22.55
03:53:42,22.51
03:59:28,22.50
04:05:14,22.51
04:11:00,22.49
04:16:49,22.51
04:22:35,22.50
04:28:21,22.52
04:34:07,22.48
04:39:53,22.48
04:45:41,22.46
04:51:27,22.46
04:57:15,22.45
05:03:00,22.41
05:08:47,22.43
05:14:34,22.39
05:20:20,22.40
05:26:07,22.38
05:31:54,34.13
05:37:40,39.69
05:43:26,37.41
05:49:12,35.44
05:54:59,33.80
06:00:45,32.50
06:06:31,31.36
06:12:18,30.76
06:18:05,29.93
06:23:51,29.10
06:29:38,28.36
06:35:24,27.74
06:41:11,27.16
06:46:57,26.69
06:52:44,26.23
06:58:30,30.61
07:04:16,42.34
07:10:03,43.36
07:15:49,45.58
07:21:36,43.45
07:27:22,40.52
07:33:08,38.26
07:38:54,36.34
07:44:40,34.79
07:50:28,33.40
07:56:14,32.14
08:02:01,31.09
08:07:48,30.20
08:13:34,29.39
08:19:20,28.70
08:25:07,28.10
08:30:53,27.57
08:36:39,27.10
08:42:25,26.65
08:48:12,26.25
08:53:58,25.89
08:59:45,25.61
09:05:31,25.34
09:11:17,25.10
09:17:04,24.85
09:22:51,24.64
09:28:37,24.45
09:34:23,24.27
09:40:09,24.13
09:45:56,23.98
09:51:42,23.84
09:57:29,23.74
10:03:15,23.63
10:09:02,23.55
10:14:49,23.46
10:20:35,23.40
10:26:22,23.35
10:32:08,23.29
10:38:03,23.24
10:43:49,23.15
10:49:36,23.10
10:55:22,23.04
11:01:08,22.98
11:06:55,22.96
11:12:41,22.95
11:18:28,22.91
11:24:14,22.86
11:30:02,22.88
11:37:12,22.80
11:43:45,22.71
11:49:47,22.70
12:00:18,22.76
12:10:18,22.59
12:18:39,22.80
12:24:46,22.64
12:30:35,22.88
12:36:21,22.81
12:42:08,22.76
12:47:54,22.76
12:53:40,22.71
12:59:27,22.77
13:05:14,22.73
13:11:00,22.75
13:16:47,22.73
13:22:33,22.70
13:28:20,22.73
13:34:06,22.70
13:39:52,22.70
13:45:39,22.65
13:51:26,22.65
13:57:12,22.66
14:02:59,22.63
14:08:45,22.64
14:14:31,22.64
14:20:18,22.65
14:26:04,22.63
14:31:50,22.63
14:37:39,22.68
14:43:26,22.63
14:49:12,22.69
14:54:58,22.64
15:00:44,22.68
15:06:30,22.70
15:12:17,22.69
15:18:04,22.70
15:23:50,22.66
15:29:37,22.69
15:35:23,22.70
15:41:09,22.69
15:46:56,22.70
15:52:41,22.69
15:58:28,22.70
16:04:15,22.70
16:10:02,22.75
16:15:48,22.76
16:21:34,22.75
16:27:21,22.75
16:33:08,22.75
16:38:54,22.79
16:44:41,22.76
16:50:27,22.76
16:56:15,22.75
17:02:01,22.73
17:07:47,22.74
17:13:34,22.73
17:19:20,22.75
17:25:07,22.34
17:30:52,24.50
17:36:39,41.73
17:42:25,41.89
17:48:11,39.11
17:53:57,36.91
17:59:44,35.10
18:05:31,33.64
18:11:18,32.40
18:17:05,31.29
18:22:51,30.35
18:28:38,29.51
18:34:24,28.80
18:40:13,31.51
18:45:59,45.73
18:51:46,44.38
18:57:33,41.67
19:03:19,39.40
19:09:05,37.52
19:14:52,35.88
19:20:39,34.45
19:26:27,33.20
19:32:14,32.14
19:38:01,30.99
19:43:48,30.16
19:49:34,29.50
19:55:21,28.84
20:01:07,28.30
20:06:53,27.75
20:12:40,26.98
20:18:27,26.61
20:24:14,26.29
20:30:00,26.00
20:35:47,25.73
20:41:33,25.45
20:47:20,25.27
20:53:06,25.02
20:58:53,24.85
21:04:39,24.51
21:10:25,24.34
21:16:12,24.23
21:21:59,24.10
21:27:46,24.01
21:33:32,23.90
21:39:19,23.84
21:45:05,23.73
21:50:51,23.70
21:56:38,23.61
22:02:25,23.54
22:08:11,23.51
22:13:58,23.40
22:19:44,23.36
22:25:30,26.50
22:31:17,33.96
22:37:03,35.44
22:42:50,33.90
22:48:38,32.44
22:54:24,31.20
23:00:12,31.60
23:05:58,31.21
23:11:45,30.04
23:17:32,29.10
23:23:18,28.38
23:29:05,27.75
23:34:51,27.23
23:40:38,26.77
23:46:25,26.35
23:52:12,26.00
23:57:59,25.68