00:02:48,22.31
00:08:35,22.27
00:14:22,22.20
00:20:08,22.18
00:25:55,22.14
00:31:41,22.11
00:37:27,22.06
00:43:13,22.04
00:48:59,22.04
00:54:45,22.06
01:00:31,22.11
01:06:18,22.11
01:12:04,22.06
01:17:50,22.02
01:23:36,21.96
01:29:23,21.94
01:35:09,21.93
01:40:55,21.90
01:46:41,21.90
01:52:27,21.88
01:58:14,21.93
02:04:01,21.94
02:09:47,21.94
02:15:33,21.91
02:21:19,21.82
02:27:06,21.81
02:32:52,21.80
02:38:39,21.77
02:44:25,21.75
02:50:11,21.70
02:55:58,21.75
03:01:44,21.79
03:07:31,21.81
03:13:17,21.77
03:19:03,21.71
03:24:50,21.69
03:30:36,21.66
03:36:23,21.63
03:42:10,21.60
03:47:56,21.57
03:53:43,21.56
03:59:29,21.60
04:05:15,21.64
04:11:01,21.69
04:16:49,21.63
04:22:35,21.56
04:28:22,21.51
04:34:07,21.50
04:39:54,21.49
04:45:42,21.44
04:51:28,21.43
04:57:15,21.43
05:03:01,21.48
05:08:48,21.51
05:14:34,21.52
05:20:21,21.45
05:26:08,21.40
05:31:55,21.36
05:37:41,21.34
05:43:27,21.29
05:49:13,21.20
05:54:59,21.10
06:00:45,21.05
06:06:32,21.05
06:12:19,21.05
06:18:06,21.01
06:23:52,20.93
06:29:38,20.84
06:35:25,20.75
06:41:11,20.73
06:46:58,20.68
06:52:44,20.61
06:58:31,20.63
07:04:17,20.76
07:10:03,20.86
07:15:50,20.91
07:21:36,20.88
07:27:22,20.81
07:33:08,20.82
07:38:55,20.82
07:44:41,20.81
07:50:29,20.88
07:56:16,20.94
08:02:02,20.99
08:07:49,21.07
08:13:35,21.13
08:19:21,21.06
08:25:07,21.01
08:30:53,21.00
08:36:40,20.96
08:42:26,20.98
08:48:12,20.94
08:53:59,20.94
08:59:45,20.94
09:05:31,20.95
09:11:19,21.00
09:17:06,21.00
09:22:52,20.98
09:28:38,20.98
09:34:24,20.98
09:40:10,20.95
09:45:56,20.94
09:51:43,20.98
09:57:30,20.99
10:03:16,20.96
10:09:03,21.00
10:14:50,21.10
10:20:36,21.14
10:26:23,21.09
10:32:09,21.02
10:38:04,21.00
10:43:50,21.00
10:49:36,21.00
10:55:23,21.06
11:01:09,21.06
11:06:56,21.07
11:12:42,21.14
11:18:29,21.23
11:24:15,21.29
11:31:18,21.29
11:37:16,21.31
11:43:49,21.31
11:49:48,21.34
12:00:22,21.39
12:10:20,21.44
12:18:42,21.57
12:24:49,21.70
12:30:36,21.75
12:36:22,21.75
12:42:09,21.76
12:47:55,21.81
12:53:41,21.86
12:59:28,21.90
13:05:14,21.90
13:11:01,21.94
13:16:47,22.00
13:22:33,22.04
13:28:20,22.06
13:34:06,22.05
13:39:52,22.13
13:45:40,22.11
13:51:26,22.15
13:57:13,22.19
14:02:59,22.23
14:08:45,22.25
14:14:32,22.25
14:20:18,22.34
14:26:05,22.41
14:31:51,22.50
14:37:40,22.38
14:43:26,22.31
14:49:12,22.29
14:54:58,22.32
15:00:44,22.38
15:06:31,22.39
15:12:18,22.46
15:18:05,22.51
15:23:51,22.65
15:29:37,22.68
15:35:24,22.69
15:41:10,22.66
15:46:56,22.63
15:52:42,22.61
15:58:29,22.59
16:04:15,22.52
16:10:02,22.45
16:15:49,22.40
16:21:35,22.40
16:27:22,22.45
16:33:08,22.50
16:38:55,22.45
16:44:42,22.40
16:50:28,22.64
16:56:16,22.91
17:02:02,22.98
17:07:48,22.93
17:13:34,22.85
17:19:20,22.76
17:25:07,22.71
17:30:53,22.70
17:36:39,22.71
17:42:26,22.69
17:48:12,22.71
17:53:58,22.63
17:59:45,22.56
18:05:32,22.46
18:11:19,22.27
18:17:06,22.21
18:22:51,22.25
18:28:39,22.24
18:34:25,22.18
18:40:14,22.05
18:46:00,21.96
18:51:46,21.90
18:57:34,21.85
19:03:20,21.75
19:09:06,21.75
19:14:53,21.79
19:20:40,21.85
19:26:28,21.95
19:32:15,22.00
19:38:02,21.95
19:43:48,21.88
19:49:35,21.82
19:55:21,21.77
20:01:08,21.75
20:06:54,21.70
20:12:41,21.76
20:18:28,21.84
20:24:14,21.94
20:30:01,22.00
20:35:47,22.01
20:41:34,22.04
20:47:21,22.00
20:53:07,22.00
20:58:54,21.95
21:04:39,21.94
21:10:25,21.94
21:16:13,21.94
21:21:59,21.98
21:27:46,22.05
21:33:33,22.09
21:39:20,22.11
21:45:06,22.06
21:50:52,21.99
21:56:39,21.96
22:02:25,21.99
22:08:12,21.94
22:13:59,21.90
22:19:45,21.88
22:25:30,21.90
22:31:17,21.96
22:37:04,22.00
22:42:50,21.99
22:48:39,21.96
22:54:25,21.94
23:00:12,21.91
23:05:59,21.89
23:11:45,21.86
23:17:33,21.82
23:23:19,21.81
23:29:06,21.82
23:34:52,21.90
23:40:39,21.94
23:46:26,21.91
23:52:12,21.82
23:57:59,21.76