00:02:46,6.01
00:08:35,5.79
00:14:21,5.79
00:20:07,5.83
00:25:54,5.80
00:31:40,5.64
00:37:26,5.79
00:43:12,5.61
00:48:58,5.42
00:54:45,5.44
01:00:31,5.66
01:06:17,5.56
01:12:03,5.35
01:17:49,5.30
01:23:36,5.40
01:29:22,5.25
01:35:08,5.24
01:40:54,5.21
01:46:41,5.11
01:52:26,5.17
01:58:13,5.01
02:04:00,5.01
02:09:47,5.10
02:15:33,5.30
02:21:18,5.25
02:27:05,4.91
02:32:52,4.91
02:38:38,4.79
02:44:24,4.72
02:50:10,4.61
02:55:57,4.61
03:01:43,4.31
03:07:30,4.61
03:13:17,4.56
03:19:03,4.47
03:24:49,4.38
03:30:35,4.41
03:36:22,4.44
03:42:09,4.31
03:47:55,4.33
03:53:42,4.29
03:59:28,4.49
04:05:14,4.47
04:11:00,4.22
04:16:46,4.14
04:22:34,4.13
04:28:21,4.10
04:34:07,3.88
04:39:53,4.01
04:45:41,3.84
04:51:27,3.79
04:57:14,3.84
05:03:00,3.75
05:08:47,3.80
05:14:33,3.63
05:20:20,3.71
05:26:07,3.80
05:31:54,3.64
05:37:40,3.76
05:43:26,3.69
05:49:12,3.46
05:54:58,3.51
06:00:44,3.58
06:06:30,3.46
06:12:18,3.46
06:18:04,3.77
06:23:51,3.84
06:29:37,3.73
06:35:24,3.67
06:41:11,3.98
06:46:57,4.00
06:52:43,4.13
06:58:30,4.17
07:04:16,4.41
07:10:02,4.61
07:15:49,4.86
07:21:35,4.92
07:27:21,5.09
07:33:07,5.29
07:38:54,5.71
07:44:39,6.11
07:50:27,6.36
07:56:14,6.60
08:02:01,6.99
08:07:48,7.28
08:13:34,7.58
08:19:20,7.97
08:25:06,8.35
08:30:53,8.70
08:36:39,9.05
08:42:25,9.43
08:48:11,9.70
08:53:58,10.11
08:59:45,10.63
09:05:31,10.84
09:11:17,11.21
09:17:04,11.60
09:22:51,11.85
09:28:37,12.25
09:34:23,12.57
09:40:09,12.89
09:45:55,13.05
09:51:42,13.41
09:57:29,13.70
10:03:15,13.97
10:09:02,14.36
10:14:48,14.43
10:20:35,14.55
10:26:22,14.65
10:32:08,14.68
10:37:59,14.99
10:43:49,14.93
10:49:35,15.16
10:55:22,15.29
11:01:08,15.31
11:06:55,15.44
11:12:41,15.45
11:18:28,15.70
11:24:14,15.64
11:30:01,15.96
11:37:08,16.24
11:43:42,16.25
11:49:45,16.26
12:00:13,16.60
12:10:16,16.59
12:18:35,16.77
12:24:42,17.10
12:30:34,17.20
12:36:21,17.38
12:42:08,17.39
12:47:54,17.55
12:53:40,17.48
12:59:27,17.64
13:05:13,17.84
13:11:00,17.86
13:16:46,18.30
13:22:32,18.31
13:28:19,18.23
13:34:05,18.63
13:39:51,18.63
13:45:38,18.66
13:51:25,18.84
13:57:12,18.86
14:02:58,18.73
14:08:44,18.99
14:14:31,19.00
14:20:17,19.14
14:26:04,18.93
14:31:50,19.00
14:37:39,18.76
14:43:26,18.82
14:49:11,19.06
14:54:58,19.21
15:00:44,19.41
15:06:30,19.54
15:12:17,19.79
15:18:03,19.73
15:23:50,19.91
15:29:36,19.95
15:35:23,19.77
15:41:09,19.89
15:46:55,20.05
15:52:41,19.95
15:58:28,19.63
16:04:14,19.44
16:10:01,19.29
16:15:48,18.98
16:21:34,18.73
16:27:21,18.69
16:33:07,18.60
16:38:54,18.43
16:44:41,18.40
16:50:27,18.75
16:56:14,19.10
17:02:01,19.32
17:07:47,18.79
17:13:33,18.26
17:19:19,17.86
17:25:06,18.00
17:30:52,18.46
17:36:38,18.84
17:42:25,18.15
17:48:11,17.75
17:53:57,16.91
17:59:44,16.63
18:05:31,16.24
18:11:18,15.88
18:17:04,15.47
18:22:51,15.09
18:28:38,15.19
18:34:24,14.80
18:40:12,14.46
18:45:59,14.03
18:51:45,13.71
18:57:33,13.44
19:03:19,12.97
19:09:05,12.89
19:14:52,12.68
19:20:38,12.45
19:26:26,12.10
19:32:14,11.85
19:38:01,11.69
19:43:48,11.45
19:49:34,11.24
19:55:20,11.10
20:01:07,11.06
20:06:53,10.86
20:12:40,10.54
20:18:27,10.43
20:24:13,10.44
20:30:00,10.46
20:35:46,10.18
20:41:33,10.20
20:47:20,9.88
20:53:06,9.90
20:58:52,9.76
21:04:39,9.70
21:10:25,9.45
21:16:12,9.64
21:21:59,9.54
21:27:45,9.47
21:33:31,9.50
21:39:18,9.25
21:45:05,9.44
21:50:51,9.13
21:56:38,9.07
22:02:24,8.93
22:08:11,8.76
22:13:58,8.80
22:19:44,8.63
22:25:29,8.59
22:31:16,8.45
22:37:03,8.44
22:42:50,8.39
22:48:37,8.28
22:54:24,8.28
23:00:11,8.29
23:05:58,8.15
23:11:45,8.16
23:17:31,7.92
23:23:18,8.07
23:29:05,7.99
23:34:51,7.96
23:40:38,7.83
23:46:25,7.83
23:52:11,7.89
23:57:58,7.66