00:02:47,14.75 00:08:35,14.74 00:14:21,14.72 00:20:07,14.70 00:25:54,14.70 00:31:41,14.69 00:37:26,14.70 00:43:13,14.70 00:48:59,14.69 00:54:45,14.69 01:00:31,14.69 01:06:18,14.69 01:12:04,14.69 01:17:50,14.68 01:23:36,14.69 01:29:22,14.65 01:35:08,14.64 01:40:55,14.64 01:46:41,14.64 01:52:27,14.63 01:58:14,14.63 02:04:01,14.63 02:09:47,14.63 02:15:33,14.61 02:21:19,14.63 02:27:06,14.59 02:32:52,14.59 02:38:39,14.57 02:44:25,14.57 02:50:11,14.56 02:55:58,14.56 03:01:44,14.56 03:07:31,14.56 03:13:17,14.56 03:19:03,14.56 03:24:50,14.56 03:30:36,14.51 03:36:23,14.51 03:42:10,14.50 03:47:55,14.50 03:53:42,14.50 03:59:28,14.50 04:05:14,14.50 04:11:00,14.50 04:16:49,14.50 04:22:35,14.46 04:28:21,14.47 04:34:07,14.45 04:39:54,14.45 04:45:42,14.44 04:51:28,14.44 04:57:15,14.44 05:03:01,14.44 05:08:47,14.44 05:14:34,14.44 05:20:20,14.44 05:26:08,14.40 05:31:54,14.40 05:37:40,14.39 05:43:26,14.38 05:49:12,14.39 05:54:59,14.38 06:00:45,14.38 06:06:31,14.38 06:12:18,14.38 06:18:05,14.35 06:23:52,14.35 06:29:38,14.38 06:35:24,14.34 06:41:11,14.34 06:46:58,14.31 06:52:44,14.32 06:58:30,14.31 07:04:16,14.31 07:10:03,14.31 07:15:49,14.31 07:21:36,14.31 07:27:22,14.30 07:33:08,14.29 07:38:54,14.25 07:44:40,14.28 07:50:28,14.28 07:56:15,14.26 08:02:02,14.26 08:07:48,14.25 08:13:34,14.25 08:19:20,14.25 08:25:07,14.25 08:30:53,14.25 08:36:39,14.25 08:42:26,14.25 08:48:12,14.25 08:53:59,14.25 08:59:45,14.25 09:05:31,14.25 09:11:18,14.25 09:17:05,14.25 09:22:51,14.26 09:28:38,14.25 09:34:23,14.30 09:40:10,14.30 09:45:56,14.31 09:51:42,14.31 09:57:30,14.31 10:03:16,14.31 10:09:03,14.31 10:14:49,14.31 10:20:35,14.31 10:26:23,14.31 10:32:09,14.31 10:38:03,14.31 10:43:50,14.32 10:49:36,14.38 10:55:23,14.35 11:01:09,14.38 11:06:55,14.38 11:12:41,14.38 11:18:28,14.36 11:24:14,14.38 11:31:17,14.38 11:37:14,14.39 11:43:48,14.39 11:49:47,14.41 12:00:19,14.43 12:10:19,14.44 12:18:41,14.44 12:24:47,14.44 12:30:35,14.44 12:36:21,14.46 12:42:08,14.47 12:47:55,14.49 12:53:40,14.49 12:59:28,14.49 13:05:14,14.50 13:11:00,14.49 13:16:47,14.50 13:22:33,14.50 13:28:20,14.50 13:34:06,14.50 13:39:52,14.50 13:45:39,14.50 13:51:26,14.50 13:57:12,14.50 14:02:59,14.50 14:08:45,14.50 14:14:32,14.50 14:20:18,14.51 14:26:05,14.54 14:31:50,14.53 14:37:40,14.54 14:43:26,14.56 14:49:12,14.56 14:54:58,14.56 15:00:44,14.56 15:06:30,14.56 15:12:17,14.61 15:18:04,14.63 15:23:50,14.63 15:29:37,14.64 15:35:23,14.69 15:41:10,14.68 15:46:56,14.69 15:52:42,14.71 15:58:29,14.69 16:04:15,14.70 16:10:02,14.69 16:15:48,14.74 16:21:34,14.69 16:27:21,14.70 16:33:08,14.70 16:38:54,14.69 16:44:42,14.70 16:50:27,14.70 16:56:15,14.70 17:02:01,14.75 17:07:47,14.75 17:13:34,14.75 17:19:20,14.75 17:25:07,14.75 17:30:53,14.75 17:36:39,14.75 17:42:25,14.75 17:48:11,14.75 17:53:58,14.75 17:59:45,14.75 18:05:32,14.75 18:11:18,14.78 18:17:05,14.75 18:22:51,14.75 18:28:39,14.78 18:34:25,14.80 18:40:14,14.81 18:46:00,14.80 18:51:46,14.81 18:57:33,14.81 19:03:19,14.81 19:09:06,14.81 19:14:52,14.81 19:20:39,14.75 19:26:28,14.75 19:32:15,14.75 19:38:02,14.75 19:43:48,14.75 19:49:34,14.75 19:55:21,14.75 20:01:08,14.75 20:06:54,14.75 20:12:40,14.75 20:18:28,14.75 20:24:14,14.75 20:30:00,14.74 20:35:47,14.74 20:41:34,14.75 20:47:20,14.75 20:53:06,14.75 20:58:53,14.72 21:04:39,14.74 21:10:25,14.75 21:16:13,14.74 21:21:59,14.72 21:27:46,14.74 21:33:32,14.70 21:39:19,14.74 21:45:05,14.75 21:50:52,14.71 21:56:38,14.75 22:02:25,14.75 22:08:12,14.75 22:13:58,14.72 22:19:44,14.75 22:25:30,14.74 22:31:17,14.69 22:37:04,14.70 22:42:50,14.71 22:48:38,14.69 22:54:24,14.69 23:00:12,14.69 23:05:58,14.69 23:11:45,14.69 23:17:32,14.69 23:23:19,14.69 23:29:05,14.69 23:34:52,14.69 23:40:39,14.69 23:46:26,14.69 23:52:12,14.69 23:57:59,14.69