00:02:47,11.39
00:08:35,11.34
00:14:22,11.28
00:20:07,11.20
00:25:55,11.11
00:31:41,11.04
00:37:26,10.96
00:43:13,10.91
00:48:59,10.85
00:54:45,10.76
01:00:31,10.68
01:06:18,10.63
01:12:04,10.55
01:17:50,10.49
01:23:36,10.45
01:29:22,10.35
01:35:09,10.31
01:40:55,10.21
01:46:41,10.18
01:52:27,10.09
01:58:14,10.03
02:04:01,9.99
02:09:47,9.90
02:15:33,9.85
02:21:19,9.80
02:27:06,9.72
02:32:52,9.66
02:38:39,9.59
02:44:25,9.53
02:50:11,9.47
02:55:58,9.41
03:01:44,9.34
03:07:31,9.28
03:13:17,9.20
03:19:03,9.16
03:24:50,9.10
03:30:36,9.05
03:36:23,8.96
03:42:10,8.93
03:47:55,8.86
03:53:43,8.81
03:59:29,8.75
04:05:15,8.70
04:11:01,8.64
04:16:49,8.56
04:22:35,8.51
04:28:21,8.44
04:34:07,8.39
04:39:54,8.35
04:45:42,8.29
04:51:28,8.22
04:57:15,8.18
05:03:01,8.13
05:08:47,8.06
05:14:34,8.01
05:20:21,7.96
05:26:08,7.90
05:31:54,7.84
05:37:40,7.79
05:43:26,7.89
05:49:12,8.05
05:54:59,8.11
06:00:45,8.15
06:06:32,8.19
06:12:19,8.22
06:18:05,8.22
06:23:52,8.22
06:29:38,8.25
06:35:24,8.28
06:41:11,8.29
06:46:58,8.31
06:52:44,8.32
06:58:30,8.31
07:04:17,8.29
07:10:03,8.25
07:15:50,8.25
07:21:36,8.24
07:27:22,8.25
07:33:08,8.25
07:38:54,8.28
07:44:40,8.31
07:50:28,8.35
07:56:15,8.39
08:02:02,8.44
08:07:48,8.47
08:13:35,8.55
08:19:20,8.60
08:25:07,8.70
08:30:53,8.80
08:36:39,8.96
08:42:26,9.11
08:48:12,9.26
08:53:59,9.43
08:59:45,9.64
09:05:31,9.84
09:11:18,10.05
09:17:05,10.30
09:22:51,10.55
09:28:38,10.82
09:34:23,11.18
09:40:10,11.47
09:45:56,11.81
09:51:42,12.13
09:57:30,12.47
10:03:16,12.89
10:09:03,13.31
10:14:49,13.76
10:20:35,14.18
10:26:23,14.56
10:32:09,15.01
10:38:03,15.38
10:43:50,15.79
10:49:36,16.24
10:55:23,16.60
11:01:09,16.99
11:06:55,17.30
11:12:41,17.61
11:18:28,17.86
11:24:15,18.30
11:31:17,18.71
11:37:15,19.04
11:43:49,19.31
11:49:48,19.54
12:00:20,19.82
12:10:19,20.21
12:18:41,20.84
12:24:48,21.09
12:30:36,21.36
12:36:22,21.84
12:42:08,22.20
12:47:55,22.34
12:53:40,22.39
12:59:28,22.56
13:05:14,22.81
13:11:00,23.09
13:16:47,23.57
13:22:33,23.76
13:28:20,24.01
13:34:06,24.29
13:39:52,24.36
13:45:39,24.56
13:51:26,24.88
13:57:12,25.01
14:02:59,25.15
14:08:45,25.36
14:14:32,25.49
14:20:18,25.66
14:26:05,25.90
14:31:51,25.76
14:37:40,25.44
14:43:26,25.27
14:49:12,25.49
14:54:58,25.88
15:00:44,26.18
15:06:30,26.56
15:12:17,27.02
15:18:04,27.52
15:23:50,29.31
15:29:37,30.60
15:35:23,30.43
15:41:10,29.15
15:46:56,28.13
15:52:42,27.50
15:58:29,26.88
16:04:15,26.35
16:10:02,25.84
16:15:48,25.35
16:21:35,25.05
16:27:22,24.81
16:33:08,24.64
16:38:55,24.44
16:44:42,24.38
16:50:28,24.24
16:56:15,24.16
17:02:02,24.05
17:07:47,23.76
17:13:34,23.64
17:19:20,23.52
17:25:07,23.26
17:30:53,23.02
17:36:39,22.90
17:42:25,22.74
17:48:12,22.51
17:53:58,22.30
17:59:45,22.04
18:05:32,21.76
18:11:19,21.73
18:17:05,21.48
18:22:51,21.40
18:28:39,21.06
18:34:25,20.89
18:40:14,20.73
18:46:00,20.65
18:51:46,20.39
18:57:33,20.11
19:03:20,20.05
19:09:06,19.34
19:14:52,18.99
19:20:39,18.76
19:26:28,18.68
19:32:15,18.49
19:38:02,18.36
19:43:48,17.93
19:49:34,17.55
19:55:21,17.31
20:01:08,17.35
20:06:54,17.54
20:12:41,17.70
20:18:28,17.71
20:24:14,17.64
20:30:01,17.54
20:35:47,17.44
20:41:34,17.31
20:47:21,17.19
20:53:06,17.04
20:58:53,16.91
21:04:39,16.82
21:10:25,16.70
21:16:13,16.52
21:21:59,16.27
21:27:46,16.13
21:33:32,15.99
21:39:19,15.88
21:45:05,15.82
21:50:52,15.75
21:56:38,15.68
22:02:25,15.64
22:08:12,15.53
22:13:58,15.44
22:19:44,15.36
22:25:30,15.28
22:31:17,15.18
22:37:04,15.06
22:42:50,15.00
22:48:38,14.93
22:54:24,14.84
23:00:12,14.71
23:05:59,14.59
23:11:45,14.50
23:17:32,14.43
23:23:19,14.32
23:29:05,14.21
23:34:52,14.16
23:40:39,14.07
23:46:26,14.04
23:52:12,13.97
23:57:59,13.93