00:00:46,32.84
00:06:33,31.74
00:12:19,30.75
00:18:05,29.99
00:23:52,29.24
00:29:38,28.61
00:35:24,28.05
00:41:10,27.55
00:46:56,27.14
00:52:43,26.71
00:58:29,26.43
01:04:17,26.09
01:10:04,25.84
01:15:52,25.59
01:21:38,25.31
01:27:25,25.13
01:33:12,24.93
01:38:58,24.79
01:44:45,24.63
01:50:31,24.49
01:56:17,24.38
02:02:03,24.24
02:07:53,24.18
02:14:18,24.06
02:20:37,23.89
02:27:00,23.82
02:37:25,23.70
02:43:22,23.61
02:49:53,23.49
02:56:07,23.68
03:02:52,23.57
03:11:45,23.51
03:17:33,23.61
03:23:21,23.69
03:29:11,23.57
03:34:58,23.44
03:40:44,23.39
03:46:31,23.38
03:52:17,23.31
03:58:04,23.31
04:03:50,23.25
04:09:37,23.24
04:15:23,23.21
04:21:10,23.18
04:26:56,23.16
04:32:42,23.10
04:38:29,23.11
04:44:15,23.10
04:50:02,23.05
04:55:48,23.06
05:01:34,23.01
05:07:22,23.02
05:13:08,23.00
05:18:54,22.99
05:24:42,22.96
05:30:28,22.95
05:36:15,22.93
05:42:01,22.91
05:47:47,22.94
05:53:33,22.89
05:59:19,22.89
06:05:06,22.86
06:10:52,22.85
06:16:39,22.86
06:22:26,22.81
06:28:12,22.84
06:33:58,22.80
06:39:45,22.80
06:45:32,22.84
06:51:18,22.76
06:57:05,22.79
07:02:51,22.75
07:08:37,22.74
07:14:24,22.74
07:20:11,22.73
07:25:57,22.73
07:31:43,22.69
07:37:30,22.71
07:43:16,22.70
07:49:03,22.70
07:54:50,22.43
08:00:36,20.46
08:06:23,21.74
08:12:09,42.76
08:17:55,43.11
08:23:42,40.38
08:29:28,38.52
08:35:15,37.20
08:41:01,35.19
08:46:48,33.58
08:52:34,32.20
08:58:20,31.11
09:04:07,30.13
09:09:54,29.34
09:15:40,28.63
09:21:27,28.00
09:27:13,27.49
09:33:00,27.02
09:38:46,26.61
09:44:33,26.21
09:50:19,25.88
09:56:05,25.60
10:01:51,25.31
10:07:39,25.09
10:13:25,24.86
10:19:11,24.68
10:24:58,24.49
10:30:45,24.32
10:36:32,24.20
10:42:18,23.65
10:48:05,21.99
10:53:52,21.98
10:59:38,22.16
11:05:25,22.36
11:11:11,23.24
11:16:57,23.52
11:22:44,23.52
11:28:36,23.71
11:38:28,24.35
11:44:48,24.07
11:51:02,32.33
11:57:32,42.70
12:03:55,39.75
12:13:03,37.29
12:19:44,34.59
12:30:49,33.09
12:41:03,30.96
12:46:50,29.49
12:52:40,28.81
12:58:27,28.13
13:04:16,27.60
13:10:03,27.11
13:15:49,26.73
13:21:36,26.36
13:27:23,26.02
13:33:09,25.73
13:38:56,25.45
13:44:42,25.23
13:50:28,24.98
13:56:15,24.82
14:02:02,24.61
14:07:48,24.46
14:13:34,24.34
14:19:20,24.19
14:25:07,24.05
14:30:53,23.95
14:36:40,23.85
14:42:27,23.75
14:48:13,23.70
14:54:00,23.61
14:59:47,23.56
15:05:34,23.51
15:11:21,23.45
15:17:07,23.43
15:22:53,23.39
15:28:39,23.35
15:34:26,23.27
15:40:12,23.25
15:45:59,23.24
15:51:45,23.19
15:57:32,23.20
16:03:18,23.15
16:09:05,23.15
16:14:53,23.10
16:20:40,23.06
16:26:27,23.09
16:32:13,23.06
16:38:00,23.09
16:43:46,23.05
16:49:32,23.05
16:55:19,23.02
17:01:05,23.04
17:06:52,23.05
17:12:39,23.00
17:18:25,22.40
17:24:12,21.63
17:29:58,21.50
17:35:44,21.14
17:41:31,21.40
17:47:17,21.69
17:53:04,21.90
17:58:50,22.11
18:04:36,22.29
18:10:23,22.41
18:16:09,22.54
18:21:55,22.59
18:27:42,22.71
18:33:28,22.76
18:39:13,22.81
18:44:59,22.84
18:50:45,22.84
18:56:33,22.85
19:02:19,22.88
19:08:05,22.90
19:13:51,22.90
19:19:38,22.90
19:25:25,22.65
19:31:11,22.69
19:36:58,22.71
19:42:45,22.76
19:48:32,22.79
19:54:19,22.82
20:00:05,22.84
20:05:51,22.86
20:11:37,22.82
20:17:27,22.76
20:23:13,22.75
20:28:59,22.77
20:34:46,22.77
20:40:33,22.76
20:46:19,22.79
20:52:05,22.75
20:57:52,22.76
21:03:39,22.76
21:09:25,22.81
21:15:12,22.82
21:20:58,22.80
21:26:44,22.79
21:32:30,22.79
21:38:17,21.95
21:44:03,21.24
21:49:49,21.48
21:55:36,21.79
22:01:24,22.02
22:07:11,22.30
22:12:57,22.46
22:18:44,22.70
22:24:31,22.81
22:30:18,22.93
22:36:04,22.86
22:41:51,22.91
22:47:38,23.04
22:53:25,23.05
22:59:12,23.09
23:04:58,23.09
23:10:45,23.14
23:16:33,23.19
23:22:19,23.19
23:28:06,23.34
23:33:52,23.51
23:39:40,23.51
23:45:27,23.46
23:51:13,23.45
23:57:00,23.43