00:00:46,6.46
00:06:33,6.40
00:12:19,6.50
00:18:05,6.30
00:23:52,6.14
00:29:37,6.13
00:35:24,6.29
00:41:10,6.39
00:46:56,6.59
00:52:43,6.34
00:58:29,5.99
01:04:16,5.94
01:10:03,5.90
01:15:52,5.71
01:21:38,5.92
01:27:25,5.85
01:33:12,5.59
01:38:58,5.53
01:44:44,5.21
01:50:31,5.08
01:56:17,5.03
02:02:03,4.89
02:07:52,4.88
02:14:15,4.81
02:20:36,4.79
02:26:57,4.60
02:37:23,4.61
02:43:19,4.59
02:49:50,4.66
02:56:06,4.50
03:02:52,4.47
03:11:44,4.47
03:17:32,4.45
03:23:21,4.38
03:29:10,4.35
03:34:57,4.47
03:40:44,4.38
03:46:30,4.33
03:52:17,4.64
03:58:03,4.53
04:03:50,4.41
04:09:37,4.38
04:15:23,4.59
04:21:09,4.50
04:26:56,4.42
04:32:42,4.44
04:38:28,4.50
04:44:15,4.45
04:50:01,4.59
04:55:48,4.39
05:01:34,4.25
05:07:22,4.26
05:13:08,4.66
05:18:54,4.84
05:24:42,4.85
05:30:28,5.04
05:36:14,5.13
05:42:01,5.34
05:47:46,5.30
05:53:33,5.36
05:59:19,5.24
06:05:05,5.19
06:10:52,5.22
06:16:39,5.44
06:22:25,5.40
06:28:12,5.42
06:33:58,5.29
06:39:45,5.22
06:45:31,5.36
06:51:18,5.42
06:57:04,5.69
07:02:51,5.94
07:08:37,6.05
07:14:24,6.21
07:20:11,6.36
07:25:57,6.50
07:31:43,6.55
07:37:30,6.59
07:43:16,6.75
07:49:03,6.83
07:54:49,7.26
08:00:35,7.31
08:06:23,7.41
08:12:09,7.49
08:17:55,7.58
08:23:42,7.71
08:29:27,7.83
08:35:15,7.91
08:41:01,8.11
08:46:47,8.31
08:52:34,8.45
08:58:20,8.82
09:04:07,9.01
09:09:54,9.26
09:15:40,9.35
09:21:26,9.22
09:27:13,9.51
09:32:59,9.94
09:38:46,10.39
09:44:32,10.74
09:50:18,11.21
09:56:05,11.53
10:01:51,11.82
10:07:39,12.18
10:13:25,12.50
10:19:11,12.85
10:24:58,12.97
10:30:44,13.18
10:36:32,13.56
10:42:18,13.66
10:48:05,13.80
10:53:51,13.79
10:59:38,14.11
11:05:25,14.29
11:11:11,14.35
11:16:57,14.59
11:22:44,14.82
11:28:35,14.89
11:38:25,14.95
11:44:47,14.96
11:51:01,15.36
11:57:29,15.39
12:03:51,15.47
12:12:58,15.43
12:19:41,15.75
12:30:45,16.02
12:41:02,16.07
12:46:50,16.15
12:52:40,16.25
12:58:27,16.23
13:04:13,16.48
13:10:03,16.38
13:15:49,16.79
13:21:36,16.74
13:27:23,16.86
13:33:09,16.61
13:38:55,16.89
13:44:42,16.99
13:50:28,16.94
13:56:15,16.96
14:02:02,16.96
14:07:48,17.24
14:13:34,17.54
14:19:20,17.16
14:25:06,17.49
14:30:53,17.41
14:36:40,17.30
14:42:27,17.61
14:48:13,17.60
14:54:00,17.70
14:59:47,17.48
15:05:33,17.68
15:11:20,17.88
15:17:06,17.90
15:22:53,17.74
15:28:39,17.57
15:34:25,17.45
15:40:12,17.45
15:45:58,17.64
15:51:45,17.52
15:57:32,17.21
16:03:18,17.05
16:09:05,17.21
16:14:52,16.96
16:20:39,16.76
16:26:26,16.66
16:32:12,16.59
16:38:00,16.57
16:43:46,16.20
16:49:32,16.16
16:55:18,15.76
17:01:05,15.71
17:06:52,15.21
17:12:39,15.90
17:18:25,15.84
17:24:12,15.56
17:29:58,15.79
17:35:44,15.29
17:41:31,14.74
17:47:17,14.22
17:53:03,14.00
17:58:49,13.89
18:04:36,13.40
18:10:23,13.25
18:16:09,13.22
18:21:55,12.79
18:27:41,12.70
18:33:27,12.60
18:39:13,12.09
18:44:59,11.80
18:50:45,11.70
18:56:32,11.39
19:02:18,11.00
19:08:05,10.95
19:13:51,10.84
19:19:38,10.25
19:25:25,10.04
19:31:11,9.90
19:36:58,9.75
19:42:45,9.54
19:48:32,9.43
19:54:18,9.41
20:00:05,9.03
20:05:51,8.82
20:11:37,8.72
20:17:26,8.60
20:23:13,8.50
20:28:58,8.43
20:34:45,8.28
20:40:32,8.34
20:46:19,8.11
20:52:05,7.99
20:57:52,8.03
21:03:38,7.95
21:09:25,7.84
21:15:11,8.04
21:20:58,7.50
21:26:44,7.38
21:32:30,7.20
21:38:17,7.22
21:44:03,7.21
21:49:49,6.99
21:55:36,6.94
22:01:24,6.92
22:07:10,6.64
22:12:57,6.67
22:18:43,7.00
22:24:31,6.90
22:30:17,7.13
22:36:04,7.24
22:41:51,7.09
22:47:37,6.97
22:53:25,6.65
22:59:11,6.71
23:04:58,6.41
23:10:44,6.34
23:16:32,6.35
23:22:19,6.17
23:28:06,6.29
23:33:52,6.17
23:39:40,6.21
23:45:26,6.24
23:51:13,6.17
23:57:00,5.94