00:00:47,7.10
00:06:34,7.04
00:12:20,6.88
00:18:06,6.80
00:23:52,6.81
00:29:38,6.85
00:35:24,6.58
00:41:10,6.44
00:46:57,6.15
00:52:43,6.38
00:58:30,6.56
01:04:17,6.51
01:10:06,6.49
01:15:52,6.35
01:21:39,6.16
01:27:26,6.10
01:33:13,6.30
01:38:59,6.05
01:44:45,5.84
01:50:32,5.85
01:56:18,5.75
02:02:04,5.56
02:07:55,5.53
02:14:22,5.49
02:20:40,5.35
02:27:03,5.22
02:37:28,5.20
02:43:26,5.13
02:49:55,5.15
02:56:10,5.17
03:02:54,5.25
03:11:47,5.00
03:17:33,4.90
03:23:22,5.04
03:29:11,4.96
03:34:58,5.08
03:40:44,4.85
03:46:31,4.99
03:52:18,4.97
03:58:04,4.89
04:03:51,5.00
04:09:38,5.13
04:15:23,4.95
04:21:10,5.06
04:26:57,4.91
04:32:42,4.66
04:38:29,4.81
04:44:15,4.83
04:50:02,4.66
04:55:49,4.65
05:01:35,4.78
05:07:23,4.72
05:13:08,4.84
05:18:55,4.79
05:24:42,4.97
05:30:28,5.06
05:36:15,5.16
05:42:01,5.38
05:47:47,5.36
05:53:34,5.50
05:59:20,5.45
06:05:06,5.40
06:10:53,5.40
06:16:40,5.49
06:22:26,5.60
06:28:12,5.47
06:33:59,5.61
06:39:46,5.59
06:45:32,5.67
06:51:19,5.69
06:57:05,5.92
07:02:51,6.14
07:08:38,6.28
07:14:25,6.47
07:20:12,6.59
07:25:58,6.88
07:31:44,6.99
07:37:31,6.95
07:43:17,7.06
07:49:04,7.25
07:54:50,7.59
08:00:36,7.95
08:06:23,7.91
08:12:09,7.94
08:17:56,8.10
08:23:42,8.22
08:29:29,8.55
08:35:16,8.72
08:41:02,8.82
08:46:49,8.85
08:52:35,9.03
08:58:21,9.61
09:04:08,9.78
09:09:55,10.16
09:15:41,10.25
09:21:27,10.18
09:27:14,10.13
09:33:00,10.32
09:38:47,10.68
09:44:33,11.06
09:50:20,11.65
09:56:06,12.25
10:01:52,12.65
10:07:40,13.14
10:13:25,13.35
10:19:12,13.63
10:24:59,13.85
10:30:45,13.95
10:36:33,14.31
10:42:19,14.54
10:48:05,14.56
10:53:52,14.68
10:59:39,15.00
11:05:26,15.06
11:11:11,15.05
11:16:58,15.34
11:22:45,15.26
11:28:37,15.46
11:38:31,15.51
11:44:50,15.57
11:51:02,15.90
11:57:36,15.78
12:03:57,15.97
12:13:07,15.97
12:19:47,16.18
12:30:54,16.55
12:41:04,16.40
12:46:51,16.55
12:52:41,16.52
12:58:28,16.60
13:04:17,16.86
13:10:03,16.86
13:15:50,17.14
13:21:37,17.20
13:27:24,17.09
13:33:10,16.91
13:38:56,17.19
13:44:42,17.29
13:50:29,17.24
13:56:16,17.15
14:02:02,17.11
14:07:49,17.45
14:13:35,17.77
14:19:20,17.48
14:25:08,17.57
14:30:54,17.39
14:36:41,17.46
14:42:27,17.66
14:48:14,17.70
14:54:01,17.59
14:59:47,17.60
15:05:34,17.61
15:11:21,17.82
15:17:07,17.84
15:22:54,17.80
15:28:40,17.70
15:34:26,17.65
15:40:13,17.69
15:45:59,17.90
15:51:45,17.81
15:57:33,17.54
16:03:19,17.52
16:09:06,17.70
16:14:54,17.66
16:20:40,17.57
16:26:27,17.74
16:32:13,17.71
16:38:01,17.82
16:43:47,17.70
16:49:33,17.68
16:55:19,17.56
17:01:06,17.52
17:06:53,17.60
17:12:40,17.66
17:18:26,17.57
17:24:13,17.50
17:29:58,17.41
17:35:45,17.45
17:41:31,17.34
17:47:18,16.61
17:53:04,15.34
17:58:50,15.05
18:04:37,14.82
18:10:24,14.20
18:16:10,13.65
18:21:55,13.63
18:27:42,13.51
18:33:28,13.28
18:39:14,13.16
18:45:00,12.89
18:50:46,12.64
18:56:33,12.30
19:02:19,12.14
19:08:06,11.90
19:13:52,11.63
19:19:39,11.34
19:25:26,11.28
19:31:12,11.16
19:36:59,10.99
19:42:46,10.65
19:48:33,10.00
19:54:19,9.90
20:00:05,10.05
20:05:51,9.96
20:11:38,9.88
20:17:27,9.49
20:23:13,9.35
20:29:00,9.00
20:34:47,9.15
20:40:33,8.68
20:46:20,8.89
20:52:06,8.93
20:57:53,8.86
21:03:39,8.60
21:09:26,8.49
21:15:12,7.97
21:20:58,8.21
21:26:45,8.05
21:32:31,8.10
21:38:17,8.19
21:44:04,7.92
21:49:50,8.06
21:55:38,7.79
22:01:25,7.56
22:07:11,7.45
22:12:58,7.56
22:18:44,7.66
22:24:32,7.61
22:30:18,7.45
22:36:05,7.66
22:41:52,7.41
22:47:38,7.14
22:53:26,7.09
22:59:12,7.06
23:04:58,7.11
23:10:45,7.03
23:16:34,6.99
23:22:19,6.92
23:28:07,6.91
23:33:52,6.88
23:39:41,6.78
23:45:27,6.61
23:51:13,6.50
23:57:01,6.61