00:03:28,22.61
00:09:14,22.60
00:15:01,22.54
00:20:46,22.56
00:26:33,22.50
00:32:19,22.44
00:38:05,22.38
00:43:51,22.32
00:49:37,22.30
00:55:24,22.25
01:01:10,22.25
01:06:56,22.21
01:12:42,22.18
01:18:29,22.21
01:24:15,22.26
01:30:01,22.25
01:35:47,22.25
01:41:33,22.20
01:47:20,22.15
01:53:06,22.13
01:58:52,22.09
02:04:39,22.06
02:10:24,22.04
02:16:12,22.02
02:21:57,22.01
02:27:43,22.04
02:33:30,22.11
02:39:16,22.10
02:45:02,22.10
02:50:49,22.06
02:56:35,22.01
03:02:22,21.99
03:08:08,21.94
03:13:54,21.94
03:19:40,21.94
03:25:27,21.93
03:31:13,21.89
03:36:59,21.91
03:42:46,21.99
03:48:32,22.00
03:54:19,21.95
04:00:06,21.89
04:05:52,21.88
04:11:38,21.88
04:17:24,21.85
04:23:11,21.81
04:28:56,21.81
04:34:44,21.81
04:40:30,21.86
04:46:17,21.89
04:52:03,21.89
04:57:50,21.85
05:03:36,21.82
05:09:22,21.81
05:15:09,21.77
05:20:55,21.75
05:26:42,21.71
05:32:29,21.65
05:38:17,21.63
05:44:04,21.61
05:49:50,21.63
05:55:36,21.63
06:01:23,21.52
06:07:09,21.44
06:12:55,21.35
06:18:42,21.31
06:24:29,21.26
06:30:15,21.25
06:36:02,21.20
06:41:47,21.16
06:47:34,21.18
06:53:21,21.23
06:59:07,21.24
07:04:54,21.13
07:10:40,21.02
07:16:26,21.00
07:22:12,20.98
07:27:58,20.85
07:33:44,20.75
07:39:30,20.71
07:45:17,20.66
07:51:03,20.64
07:56:49,20.64
08:02:36,20.59
08:08:22,20.54
08:14:08,20.46
08:19:55,20.41
08:25:42,20.36
08:31:28,20.46
08:37:15,20.59
08:43:01,20.81
08:48:47,21.13
08:54:33,21.09
09:00:20,21.02
09:06:07,20.95
09:11:53,20.94
09:17:39,20.93
09:23:26,20.91
09:29:12,20.89
09:34:59,20.86
09:40:45,20.90
09:46:32,20.93
09:52:18,20.94
09:58:04,20.90
10:03:51,20.79
10:09:36,20.80
10:15:23,20.82
10:21:09,20.86
10:26:56,20.91
10:32:43,20.99
10:38:30,21.01
10:44:16,21.05
10:50:03,21.07
10:55:50,21.15
11:01:36,21.19
11:07:23,21.19
11:13:09,21.14
11:18:55,21.13
11:24:42,21.16
11:32:34,21.19
11:44:20,21.18
11:51:03,21.25
11:58:30,21.31
12:09:02,21.31
12:16:03,21.29
12:21:55,21.26
12:27:43,21.19
12:33:30,21.25
12:39:17,21.31
12:45:04,21.43
12:50:51,21.55
12:56:38,21.60
13:02:26,21.70
13:08:12,21.84
13:13:57,21.98
13:19:44,21.91
13:25:31,21.95
13:31:17,22.02
13:37:04,22.20
13:42:50,22.19
13:48:36,22.13
13:54:22,22.04
14:00:08,22.10
14:05:56,22.26
14:11:42,22.21
14:17:28,22.15
14:23:15,22.27
14:29:01,22.29
14:34:48,22.23
14:40:34,22.21
14:46:20,22.26
14:52:07,22.52
14:57:53,22.69
15:03:40,22.80
15:09:26,22.94
15:15:13,22.79
15:20:59,22.55
15:26:46,22.43
15:32:33,22.29
15:38:19,22.23
15:44:05,22.19
15:49:52,22.13
15:55:39,22.10
16:01:25,22.06
16:07:12,22.05
16:12:58,22.06
16:18:44,22.07
16:24:30,22.10
16:30:16,22.18
16:36:03,22.18
16:41:49,22.11
16:47:35,22.07
16:53:22,22.01
16:59:07,22.00
17:04:54,22.02
17:10:40,22.06
17:16:27,22.06
17:22:13,22.02
17:27:59,21.94
17:33:47,21.85
17:39:33,21.81
17:45:19,21.80
17:51:06,21.75
17:56:53,21.75
18:02:39,21.75
18:08:25,21.79
18:14:10,21.76
18:19:58,21.75
18:25:45,21.68
18:31:31,21.61
18:37:18,21.56
18:43:04,21.65
18:48:51,21.70
18:54:37,21.75
19:00:23,21.81
19:06:11,21.93
19:11:57,21.95
19:17:44,21.96
19:23:31,22.06
19:29:17,22.06
19:35:04,22.06
19:40:50,22.02
19:46:37,22.04
19:52:23,22.06
19:58:10,22.09
20:03:56,22.24
20:09:43,22.40
20:15:30,22.56
20:21:16,22.75
20:27:03,22.84
20:32:50,22.88
20:38:37,22.93
20:44:23,22.88
20:50:10,22.96
20:55:57,23.00
21:01:43,22.99
21:07:30,22.94
21:13:16,23.00
21:19:03,23.06
21:24:49,23.11
21:30:35,23.11
21:36:22,23.11
21:42:08,23.13
21:47:55,23.13
21:53:43,23.11
21:59:29,23.07
22:05:16,23.10
22:11:02,23.15
22:16:49,23.15
22:22:35,23.19
22:28:22,23.21
22:34:09,23.21
22:39:54,23.19
22:45:40,23.14
22:51:27,23.09
22:57:14,23.11
23:03:01,23.06
23:08:46,23.06
23:14:33,23.06
23:20:19,23.00
23:26:07,22.90
23:31:53,22.88
23:37:40,22.88
23:43:27,22.88
23:49:13,22.76
23:55:00,22.64