00:03:28,14.14
00:09:14,14.03
00:15:00,13.95
00:20:46,13.85
00:26:33,13.74
00:32:19,13.65
00:38:04,13.57
00:43:51,13.51
00:49:37,13.43
00:55:23,13.35
01:01:10,13.28
01:06:56,13.22
01:12:42,13.15
01:18:28,13.06
01:24:15,12.97
01:30:01,12.90
01:35:47,12.81
01:41:33,12.74
01:47:19,12.68
01:53:05,12.63
01:58:51,12.56
02:04:38,12.49
02:10:24,12.41
02:16:11,12.29
02:21:57,12.22
02:27:43,12.18
02:33:30,12.14
02:39:16,12.15
02:45:02,12.13
02:50:48,12.13
02:56:35,12.15
03:02:22,12.15
03:08:08,12.15
03:13:54,12.13
03:19:40,12.15
03:25:26,12.15
03:31:13,12.16
03:36:59,12.18
03:42:46,12.18
03:48:32,12.18
03:54:19,12.19
04:00:05,12.19
04:05:52,12.19
04:11:38,12.19
04:17:24,12.19
04:23:10,12.18
04:28:56,12.16
04:34:44,12.14
04:40:30,12.13
04:46:17,12.13
04:52:03,12.13
04:57:49,12.09
05:03:36,12.06
05:09:22,12.06
05:15:09,12.00
05:20:55,12.00
05:26:42,12.04
05:32:28,12.13
05:38:17,12.13
05:44:03,12.13
05:49:50,12.13
05:55:35,12.11
06:01:23,12.06
06:07:09,12.06
06:12:55,12.04
06:18:42,12.00
06:24:28,11.99
06:30:15,11.94
06:36:02,11.94
06:41:47,11.94
06:47:34,11.94
06:53:21,11.94
06:59:07,11.90
07:04:54,11.88
07:10:40,11.82
07:16:26,11.74
07:22:12,11.69
07:27:58,11.59
07:33:44,11.59
07:39:30,11.64
07:45:16,11.69
07:51:02,11.72
07:56:49,11.80
08:02:36,11.86
08:08:22,11.93
08:14:08,11.99
08:19:55,12.06
08:25:41,12.25
08:31:28,12.40
08:37:14,12.53
08:43:00,12.69
08:48:47,12.81
08:54:33,12.95
09:00:19,13.09
09:06:07,13.25
09:11:52,13.40
09:17:39,13.50
09:23:25,13.74
09:29:11,13.93
09:34:58,14.22
09:40:44,14.28
09:46:31,14.26
09:52:17,14.21
09:58:04,14.32
10:03:51,14.64
10:09:36,14.94
10:15:23,15.30
10:21:09,15.61
10:26:56,15.95
10:32:43,16.30
10:38:30,16.55
10:44:16,16.65
10:50:03,16.69
10:55:50,17.14
11:01:36,16.98
11:07:23,17.44
11:13:09,17.56
11:18:55,17.91
11:24:42,18.50
11:32:33,18.61
11:44:19,17.69
11:51:02,17.80
11:58:29,18.01
12:09:00,18.01
12:16:02,18.52
12:21:54,18.05
12:27:42,18.02
12:33:30,18.25
12:39:17,17.94
12:45:04,17.94
12:50:51,18.11
12:56:37,18.25
13:02:25,18.74
13:08:11,19.29
13:13:57,19.75
13:19:44,19.50
13:25:30,19.82
13:31:17,20.31
13:37:04,20.66
13:42:50,20.30
13:48:36,19.73
13:54:22,19.71
14:00:08,20.56
14:05:55,20.75
14:11:41,20.41
14:17:28,20.48
14:23:15,21.24
14:29:00,20.90
14:34:48,20.80
14:40:34,21.23
14:46:20,21.30
14:52:07,21.90
14:57:53,22.24
15:03:40,22.51
15:09:26,22.41
15:15:13,21.49
15:20:59,20.91
15:26:46,20.55
15:32:33,20.30
15:38:18,20.20
15:44:05,20.13
15:49:52,20.04
15:55:39,19.95
16:01:25,19.85
16:07:12,19.80
16:12:57,19.65
16:18:44,19.65
16:24:30,20.35
16:30:16,22.86
16:36:02,22.79
16:41:49,21.64
16:47:35,20.54
16:53:21,20.09
16:59:07,20.00
17:04:54,19.94
17:10:40,19.82
17:16:26,19.74
17:22:13,19.56
17:27:59,19.34
17:33:46,19.11
17:39:33,18.95
17:45:19,18.79
17:51:06,18.69
17:56:53,18.59
18:02:39,18.57
18:08:25,18.55
18:14:10,18.41
18:19:57,18.29
18:25:45,18.06
18:31:31,17.94
18:37:18,17.71
18:43:04,17.55
18:48:50,17.38
18:54:37,17.15
19:00:23,16.99
19:06:10,16.86
19:11:57,16.77
19:17:44,16.69
19:23:31,16.44
19:29:17,16.19
19:35:04,15.96
19:40:50,15.80
19:46:37,15.71
19:52:23,15.88
19:58:09,16.10
20:03:56,16.18
20:09:42,16.13
20:15:29,16.07
20:21:16,16.00
20:27:03,15.91
20:32:50,15.82
20:38:36,15.72
20:44:23,15.68
20:50:09,15.59
20:55:57,15.49
21:01:43,15.40
21:07:29,15.31
21:13:16,15.18
21:19:03,15.04
21:24:49,14.96
21:30:35,14.84
21:36:22,14.72
21:42:08,14.61
21:47:54,14.51
21:53:42,14.43
21:59:29,14.32
22:05:16,14.22
22:11:02,14.11
22:16:49,13.99
22:22:35,13.90
22:28:22,13.79
22:34:08,13.66
22:39:54,13.60
22:45:40,13.51
22:51:27,13.43
22:57:14,13.32
23:03:01,13.20
23:08:46,13.14
23:14:32,13.00
23:20:19,12.89
23:26:06,12.80
23:31:52,12.70
23:37:40,12.59
23:43:26,12.47
23:49:13,12.41
23:55:00,12.32