00:03:28,9.68
00:09:14,9.75
00:15:00,9.61
00:20:46,9.30
00:26:33,8.99
00:32:19,8.85
00:38:04,8.89
00:43:51,9.30
00:49:37,9.20
00:55:24,9.35
01:01:10,9.29
01:06:56,9.40
01:12:42,9.22
01:18:29,9.24
01:24:15,9.05
01:30:01,8.82
01:35:47,8.74
01:41:33,8.63
01:47:19,8.40
01:53:06,8.34
01:58:52,8.30
02:04:38,8.54
02:10:24,8.39
02:16:11,8.31
02:21:57,8.20
02:27:43,8.30
02:33:30,8.53
02:39:16,8.61
02:45:02,8.61
02:50:48,8.97
02:56:35,9.47
03:02:22,9.46
03:08:08,9.82
03:13:54,10.20
03:19:40,10.32
03:25:27,10.47
03:31:13,10.59
03:36:59,10.66
03:42:46,10.65
03:48:32,10.57
03:54:19,10.57
04:00:05,10.56
04:05:52,10.49
04:11:38,10.39
04:17:24,10.31
04:23:11,10.29
04:28:56,10.29
04:34:44,10.22
04:40:30,10.19
04:46:17,10.10
04:52:03,10.07
04:57:49,10.07
05:03:36,9.99
05:09:22,9.95
05:15:09,9.91
05:20:55,9.82
05:26:42,9.78
05:32:29,9.75
05:38:17,9.64
05:44:04,9.38
05:49:50,9.15
05:55:36,8.95
06:01:23,9.00
06:07:09,8.89
06:12:55,8.50
06:18:42,8.49
06:24:29,8.25
06:30:15,8.36
06:36:02,8.41
06:41:47,8.57
06:47:34,8.39
06:53:21,8.45
06:59:07,8.40
07:04:54,8.35
07:10:40,8.39
07:16:26,8.53
07:22:12,8.84
07:27:58,9.19
07:33:44,9.57
07:39:30,9.89
07:45:16,10.11
07:51:03,10.40
07:56:49,10.60
08:02:36,10.85
08:08:22,10.97
08:14:08,11.31
08:19:55,11.81
08:25:41,11.66
08:31:28,11.96
08:37:15,11.99
08:43:00,12.41
08:48:47,12.39
08:54:33,13.05
09:00:20,13.01
09:06:07,13.05
09:11:52,13.11
09:17:39,13.15
09:23:25,13.55
09:29:12,13.71
09:34:59,13.64
09:40:45,13.29
09:46:32,13.46
09:52:18,13.39
09:58:04,13.76
10:03:51,14.06
10:09:36,14.36
10:15:23,14.68
10:21:09,14.50
10:26:56,14.57
10:32:43,14.71
10:38:30,14.72
10:44:16,14.51
10:50:03,14.61
10:55:50,14.86
11:01:36,14.82
11:07:23,15.13
11:13:09,15.03
11:18:55,15.10
11:24:42,15.49
11:32:33,15.46
11:44:20,15.21
11:51:03,15.60
11:58:29,15.70
12:09:01,15.57
12:16:02,16.36
12:21:54,15.88
12:27:43,16.25
12:33:30,16.49
12:39:17,16.15
12:45:04,16.56
12:50:51,16.71
12:56:37,16.69
13:02:25,16.76
13:08:12,17.01
13:13:57,17.13
13:19:44,16.70
13:25:31,17.02
13:31:17,17.60
13:37:04,17.98
13:42:50,17.51
13:48:36,17.13
13:54:22,17.24
14:00:08,17.88
14:05:56,17.74
14:11:41,17.52
14:17:28,17.52
14:23:15,17.90
14:29:01,17.64
14:34:48,17.77
14:40:34,17.98
14:46:20,17.85
14:52:07,18.18
14:57:53,18.30
15:03:40,18.49
15:09:26,18.45
15:15:13,17.74
15:20:59,17.48
15:26:46,17.45
15:32:33,17.46
15:38:19,17.52
15:44:05,17.50
15:49:52,17.50
15:55:39,17.39
16:01:25,17.31
16:07:12,17.19
16:12:58,17.24
16:18:44,17.26
16:24:30,17.70
16:30:16,17.91
16:36:03,17.91
16:41:49,17.85
16:47:35,17.70
16:53:21,17.69
16:59:07,17.76
17:04:54,17.71
17:10:40,17.71
17:16:27,17.73
17:22:13,17.43
17:27:59,17.05
17:33:47,16.84
17:39:33,16.69
17:45:19,16.59
17:51:06,16.59
17:56:53,16.39
18:02:39,16.45
18:08:25,16.52
18:14:10,16.56
18:19:57,16.43
18:25:45,15.94
18:31:31,15.18
18:37:18,14.18
18:43:04,13.64
18:48:50,13.66
18:54:37,13.44
19:00:23,13.18
19:06:10,13.41
19:11:57,13.21
19:17:44,12.93
19:23:31,12.80
19:29:17,12.26
19:35:04,11.91
19:40:50,11.63
19:46:37,11.22
19:52:23,11.13
19:58:09,11.14
20:03:56,11.07
20:09:42,11.16
20:15:29,10.88
20:21:16,10.69
20:27:03,10.60
20:32:50,10.49
20:38:37,10.24
20:44:23,10.07
20:50:10,9.99
20:55:57,9.93
21:01:43,9.64
21:07:30,9.61
21:13:16,9.49
21:19:03,9.60
21:24:49,9.55
21:30:35,9.38
21:36:22,9.11
21:42:08,9.11
21:47:54,9.16
21:53:43,9.07
21:59:29,9.11
22:05:16,8.75
22:11:02,8.66
22:16:49,8.63
22:22:35,8.47
22:28:22,8.36
22:34:09,8.22
22:39:54,8.22
22:45:40,8.13
22:51:27,8.07
22:57:14,7.97
23:03:01,7.75
23:08:46,7.78
23:14:33,7.81
23:20:19,7.76
23:26:06,7.55
23:31:53,7.38
23:37:40,7.25
23:43:27,7.14
23:49:13,7.13
23:55:00,7.16